NIFTY 50 26,850 CE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹75.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹33 | ₹37 | ₹30.1 | ₹31.5 | 28,015 | 23,530 |
| 28 Jan 2026 | ₹31.55 | ₹34.9 | ₹22.7 | ₹24.95 | 15,990 | 27,040 |
| 29 Jan 2026 | ₹23.5 | ₹26.75 | ₹21.05 | ₹23.2 | 23,270 | 27,040 |
| 30 Jan 2026 | ₹20 | ₹24.25 | ₹20 | ₹21.95 | 31,785 | 31,460 |
| 1 Feb 2026 | ₹22.1 | ₹28.4 | ₹13.3 | ₹14.1 | 50,765 | 28,990 |
| 2 Feb 2026 | ₹15.45 | ₹16.45 | ₹10.35 | ₹13.05 | 13,780 | 30,875 |
| 3 Feb 2026 | ₹74.25 | ₹75.5 | ₹29.8 | ₹32.7 | 1,93,765 | 67,340 |
| 4 Feb 2026 | ₹26.15 | ₹30.35 | ₹19.8 | ₹24.9 | 3,89,870 | 1,92,985 |
| 5 Feb 2026 | ₹23.1 | ₹23.1 | ₹16.7 | ₹17.55 | 68,380 | 1,87,785 |
| 6 Feb 2026 | ₹20.75 | ₹20.8 | ₹12.45 | ₹15.95 | 1,14,530 | 1,87,915 |
| 9 Feb 2026 | ₹18.4 | ₹21.95 | ₹14.6 | ₹17.65 | 2,49,795 | 1,83,235 |
| 10 Feb 2026 | ₹16.8 | ₹17.8 | ₹12.2 | ₹12.5 | 1,63,930 | 1,93,895 |
| 11 Feb 2026 | ₹13.15 | ₹13.85 | ₹10.55 | ₹13.85 | 2,64,615 | 2,18,335 |
| 12 Feb 2026 | ₹10 | ₹11.25 | ₹9.4 | ₹9.5 | 2,29,320 | 2,16,970 |
| 13 Feb 2026 | ₹8 | ₹9.85 | ₹5.65 | ₹8.6 | 3,67,055 | 1,82,650 |
| 16 Feb 2026 | ₹6.2 | ₹6.7 | ₹5.2 | ₹6.35 | 4,20,030 | 1,99,550 |
| 17 Feb 2026 | ₹6.35 | ₹6.35 | ₹2.45 | ₹2.85 | 11,46,015 | 2,42,970 |
| 18 Feb 2026 | ₹2.85 | ₹3.55 | ₹2.15 | ₹2.55 | 71,28,095 | 4,77,490 |
| 19 Feb 2026 | ₹2.45 | ₹4.7 | ₹2 | ₹3.5 | 1,01,30,315 | 12,09,715 |
| 20 Feb 2026 | ₹3.8 | ₹3.95 | ₹1.35 | ₹1.4 | 95,37,385 | 11,42,245 |
| 23 Feb 2026 | ₹1.1 | ₹1.85 | ₹1.1 | ₹1.2 | 1,00,94,695 | 12,06,530 |
| 24 Feb 2026 | ₹1.05 | ₹1.1 | ₹0.05 | ₹0.05 | 48,71,815 | 6,12,170 |