NIFTY 50 26,850 CE — 24 Feb 2026 Expiry History
NIFTY 50 26,850 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹37 and a low of ₹20. Final close ₹21.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹33 | ₹37 | ₹30.1 | ₹31.5 | 28,015 | 23,530 |
| 28 Jan 2026 | ₹31.55 | ₹34.9 | ₹22.7 | ₹24.95 | 15,990 | 27,040 |
| 29 Jan 2026 | ₹23.5 | ₹26.75 | ₹21.05 | ₹23.2 | 23,270 | 27,040 |
| 30 Jan 2026 | ₹20 | ₹24.25 | ₹20 | ₹21.95 | 31,785 | 31,460 |