NIFTY 50 27,850 PE traded across 16 sessions from 28 Jan 2026 to 24 Feb 2026, with a life-high of ₹2,748.95 and a low of ₹1,804.05. Final close ₹2,360.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2026 | ₹2,358.4 | ₹2,438.55 | ₹2,358.4 | ₹2,438.55 | 130 | 260 |
| 29 Jan 2026 | ₹2,288.4 | ₹2,301.5 | ₹2,288.4 | ₹2,301.5 | 195 | 260 |
| 30 Jan 2026 | ₹2,415.1 | ₹2,415.1 | ₹2,415.1 | ₹2,415.1 | 65 | 260 |
| 1 Feb 2026 | ₹2,736.65 | ₹2,748.95 | ₹2,736.65 | ₹2,748.95 | 130 | 260 |
| 2 Feb 2026 | ₹2,683.7 | ₹2,689.7 | ₹2,683.7 | ₹2,689.7 | 130 | 195 |
| 3 Feb 2026 | ₹2,017.05 | ₹2,027.95 | ₹2,017.05 | ₹2,027.95 | 130 | 195 |
| 5 Feb 2026 | ₹2,118.4 | ₹2,127.55 | ₹2,118.4 | ₹2,127.55 | 130 | 195 |
| 6 Feb 2026 | ₹2,103.1 | ₹2,113.3 | ₹2,103.1 | ₹2,113.3 | 130 | 195 |
| 9 Feb 2026 | ₹1,927.5 | ₹1,936.7 | ₹1,927.5 | ₹1,936.7 | 130 | 195 |
| 10 Feb 2026 | ₹1,881.65 | ₹1,881.65 | ₹1,804.05 | ₹1,856.35 | 260 | 195 |
| 11 Feb 2026 | ₹1,848.3 | ₹1,852.35 | ₹1,848.3 | ₹1,852.35 | 130 | 195 |
| 12 Feb 2026 | ₹2,017.85 | ₹2,021 | ₹2,017.85 | ₹2,021 | 130 | 260 |
| 13 Feb 2026 | ₹2,269.55 | ₹2,273.55 | ₹2,269.55 | ₹2,272.05 | 195 | 260 |
| 16 Feb 2026 | ₹2,302.45 | ₹2,302.45 | ₹2,147.35 | ₹2,147.35 | 130 | 260 |
| 17 Feb 2026 | ₹2,104.1 | ₹2,104.1 | ₹2,099 | ₹2,099 | 130 | 260 |
| 24 Feb 2026 | ₹2,360 | ₹2,360 | ₹2,360 | ₹2,360 | 130 | 260 |