NIFTY 50 27,100 PE — 24 Feb 2026 Expiry History

Name: NIFTY 50 27,100 PE 2026-02-24 price history
Creator: MoneyTicks

NIFTY 50 27,100 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,867.75 and a low of ₹1,539.4. Final close ₹1,725.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jan 2026	₹1,840	₹1,867.75	₹1,683.6	₹1,683.6	2,080	17,615
28 Jan 2026	₹1,675.75	₹1,675.75	₹1,642.2	₹1,643.05	780	17,420
29 Jan 2026	₹1,726.2	₹1,774.3	₹1,539.4	₹1,558.45	2,925	18,135
30 Jan 2026	₹1,742.05	₹1,764.75	₹1,665.3	₹1,725.15	910	18,070