NIFTY 50 27,100 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹2,250 and a low of ₹1,067.1. Final close ₹1,690.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,840 | ₹1,867.75 | ₹1,683.6 | ₹1,683.6 | 2,080 | 17,615 |
| 28 Jan 2026 | ₹1,675.75 | ₹1,675.75 | ₹1,642.2 | ₹1,643.05 | 780 | 17,420 |
| 29 Jan 2026 | ₹1,726.2 | ₹1,774.3 | ₹1,539.4 | ₹1,558.45 | 2,925 | 18,135 |
| 30 Jan 2026 | ₹1,742.05 | ₹1,764.75 | ₹1,665.3 | ₹1,725.15 | 910 | 18,070 |
| 1 Feb 2026 | ₹1,591.2 | ₹2,250 | ₹1,590.5 | ₹2,250 | 585 | 17,875 |
| 2 Feb 2026 | ₹2,203.9 | ₹2,231.7 | ₹2,059.6 | ₹2,059.6 | 780 | 17,550 |
| 3 Feb 2026 | ₹1,275.3 | ₹1,337.4 | ₹1,254.9 | ₹1,290 | 10,855 | 12,545 |
| 4 Feb 2026 | ₹1,286.65 | ₹1,287.5 | ₹1,237.8 | ₹1,237.8 | 325 | 12,415 |
| 5 Feb 2026 | ₹1,355 | ₹1,362 | ₹1,355 | ₹1,355 | 585 | 12,090 |
| 6 Feb 2026 | ₹1,399 | ₹1,400.8 | ₹1,399 | ₹1,400.45 | 195 | 12,090 |
| 9 Feb 2026 | ₹1,240 | ₹1,240 | ₹1,180 | ₹1,192.85 | 1,105 | 11,635 |
| 10 Feb 2026 | ₹1,154.1 | ₹1,154.1 | ₹1,067.1 | ₹1,128.65 | 1,040 | 11,180 |
| 11 Feb 2026 | ₹1,071 | ₹1,112.85 | ₹1,071 | ₹1,107.5 | 455 | 11,115 |
| 12 Feb 2026 | ₹1,230.4 | ₹1,268.05 | ₹1,230.4 | ₹1,268.05 | 130 | 11,050 |
| 13 Feb 2026 | ₹1,450 | ₹1,529.8 | ₹1,450 | ₹1,529.8 | 260 | 10,790 |
| 16 Feb 2026 | ₹1,535 | ₹1,535 | ₹1,397.85 | ₹1,397.85 | 325 | 10,660 |
| 17 Feb 2026 | ₹1,430 | ₹1,430 | ₹1,364.7 | ₹1,364.7 | 130 | 10,595 |
| 18 Feb 2026 | ₹1,351.65 | ₹1,355.6 | ₹1,340.2 | ₹1,355.6 | 390 | 10,530 |
| 19 Feb 2026 | ₹1,300 | ₹1,525 | ₹1,300 | ₹1,525 | 455 | 10,400 |
| 20 Feb 2026 | ₹1,510 | ₹1,547.25 | ₹1,460 | ₹1,521.9 | 3,575 | 9,100 |
| 23 Feb 2026 | ₹1,360 | ₹1,495.2 | ₹1,350.8 | ₹1,415 | 1,950 | 7,540 |
| 24 Feb 2026 | ₹1,622 | ₹1,749.9 | ₹1,579.45 | ₹1,690.6 | 3,965 | 5,850 |