NIFTY 50 25,800 CE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹800 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹166.8 | ₹213 | ₹157.3 | ₹210.45 | 14,25,450 | 9,45,620 |
| 28 Jan 2026 | ₹210 | ₹238.6 | ₹161.55 | ₹199 | 15,64,875 | 11,27,815 |
| 29 Jan 2026 | ₹180.05 | ₹232.3 | ₹152.55 | ₹219.1 | 14,20,835 | 10,00,675 |
| 30 Jan 2026 | ₹182.3 | ₹203 | ₹160.05 | ₹177.45 | 14,75,760 | 10,36,230 |
| 1 Feb 2026 | ₹188.4 | ₹222 | ₹59.95 | ₹60 | 44,37,095 | 11,21,900 |
| 2 Feb 2026 | ₹71 | ₹85 | ₹53.2 | ₹80.5 | 25,35,715 | 11,80,400 |
| 3 Feb 2026 | ₹496.1 | ₹800 | ₹283.2 | ₹300 | 1,04,11,050 | 19,45,775 |
| 4 Feb 2026 | ₹276 | ₹329.55 | ₹243.1 | ₹284.1 | 55,20,125 | 20,25,335 |
| 5 Feb 2026 | ₹280 | ₹283.55 | ₹197.75 | ₹211.1 | 46,18,510 | 21,16,335 |
| 6 Feb 2026 | ₹194.9 | ₹204.45 | ₹142 | ₹199.95 | 42,10,180 | 21,09,380 |
| 9 Feb 2026 | ₹252 | ₹301.4 | ₹243.7 | ₹277.85 | 47,00,020 | 18,81,295 |
| 10 Feb 2026 | ₹299.95 | ₹355.45 | ₹290.05 | ₹298.95 | 31,67,840 | 18,44,050 |
| 11 Feb 2026 | ₹330 | ₹357.95 | ₹278.7 | ₹302 | 21,75,745 | 16,39,690 |
| 12 Feb 2026 | ₹278.05 | ₹278.05 | ₹198 | ₹207.2 | 64,16,150 | 21,57,545 |
| 13 Feb 2026 | ₹100 | ₹150 | ₹82.65 | ₹84.6 | 1,08,98,745 | 33,29,300 |
| 16 Feb 2026 | ₹81.95 | ₹140 | ₹43 | ₹139.4 | 1,47,46,810 | 33,26,960 |
| 17 Feb 2026 | ₹119.3 | ₹146.6 | ₹78.5 | ₹123 | 3,72,28,360 | 44,35,210 |
| 18 Feb 2026 | ₹132 | ₹159.9 | ₹82.4 | ₹144.4 | 22,65,22,465 | 62,99,215 |
| 19 Feb 2026 | ₹150 | ₹162.6 | ₹31.1 | ₹31.5 | 21,42,13,480 | 1,47,47,850 |
| 20 Feb 2026 | ₹33.7 | ₹80.35 | ₹22.6 | ₹35.85 | 32,21,94,535 | 1,12,14,970 |
| 23 Feb 2026 | ₹78 | ₹92.85 | ₹25.55 | ₹41.6 | 56,67,86,870 | 1,46,72,190 |
| 24 Feb 2026 | ₹28 | ₹28 | ₹0.05 | ₹0.05 | 30,57,86,520 | 71,06,840 |