NIFTY 50 25,800 CE — 24 Feb 2026 Expiry History
NIFTY 50 25,800 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹238.6 and a low of ₹152.55. Final close ₹177.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹166.8 | ₹213 | ₹157.3 | ₹210.45 | 14,25,450 | 9,45,620 |
| 28 Jan 2026 | ₹210 | ₹238.6 | ₹161.55 | ₹199 | 15,64,875 | 11,27,815 |
| 29 Jan 2026 | ₹180.05 | ₹232.3 | ₹152.55 | ₹219.1 | 14,20,835 | 10,00,675 |
| 30 Jan 2026 | ₹182.3 | ₹203 | ₹160.05 | ₹177.45 | 14,75,760 | 10,36,230 |