NIFTY 50 25,900 PE — 24 Feb 2026 Expiry History
NIFTY 50 25,900 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹921.1 and a low of ₹527.05. Final close ₹623.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹757.95 | ₹921.1 | ₹640.85 | ₹644.1 | 1,33,900 | 3,66,145 |
| 28 Jan 2026 | ₹621.55 | ₹725 | ₹590 | ₹604.7 | 67,990 | 3,51,130 |
| 29 Jan 2026 | ₹682.85 | ₹752 | ₹527.05 | ₹539.65 | 88,075 | 3,44,370 |
| 30 Jan 2026 | ₹637.5 | ₹724 | ₹593.2 | ₹623.7 | 1,05,170 | 3,44,110 |