NIFTY 50 25,900 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹1,257.65 and a low of ₹120.05. Final close ₹475.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹757.95 | ₹921.1 | ₹640.85 | ₹644.1 | 1,33,900 | 3,66,145 |
| 28 Jan 2026 | ₹621.55 | ₹725 | ₹590 | ₹604.7 | 67,990 | 3,51,130 |
| 29 Jan 2026 | ₹682.85 | ₹752 | ₹527.05 | ₹539.65 | 88,075 | 3,44,370 |
| 30 Jan 2026 | ₹637.5 | ₹724 | ₹593.2 | ₹623.7 | 1,05,170 | 3,44,110 |
| 1 Feb 2026 | ₹670 | ₹1,257.65 | ₹561 | ₹1,147.35 | 1,23,630 | 3,18,760 |
| 2 Feb 2026 | ₹1,127.1 | ₹1,173.85 | ₹807 | ₹807.8 | 38,090 | 3,15,250 |
| 3 Feb 2026 | ₹343.5 | ₹429.55 | ₹286.55 | ₹331.15 | 36,55,405 | 11,00,840 |
| 4 Feb 2026 | ₹353.65 | ₹386.6 | ₹259.25 | ₹305.3 | 13,24,375 | 9,66,615 |
| 5 Feb 2026 | ₹292.9 | ₹388 | ₹292.9 | ₹352.4 | 8,19,975 | 8,70,740 |
| 6 Feb 2026 | ₹335.85 | ₹442.95 | ₹318.25 | ₹327.35 | 4,83,340 | 8,49,550 |
| 9 Feb 2026 | ₹220.1 | ₹255.35 | ₹201.95 | ₹215.4 | 30,39,270 | 9,92,095 |
| 10 Feb 2026 | ₹188.5 | ₹194.3 | ₹146.3 | ₹166 | 59,37,035 | 15,18,985 |
| 11 Feb 2026 | ₹127.3 | ₹160.5 | ₹120.05 | ₹146.4 | 53,99,615 | 17,42,975 |
| 12 Feb 2026 | ₹157.9 | ₹232.4 | ₹151.35 | ₹203 | 88,84,460 | 20,04,730 |
| 13 Feb 2026 | ₹276 | ₹480 | ₹266.2 | ₹476.3 | 25,11,470 | 12,78,355 |
| 16 Feb 2026 | ₹520 | ₹520 | ₹267.25 | ₹269 | 12,73,610 | 10,07,695 |
| 17 Feb 2026 | ₹328.3 | ₹366 | ₹222.3 | ₹241.4 | 36,70,485 | 11,72,275 |
| 18 Feb 2026 | ₹229.15 | ₹293.75 | ₹158 | ₹166.3 | 2,73,42,770 | 17,88,280 |
| 19 Feb 2026 | ₹146 | ₹522.65 | ₹123.1 | ₹510.7 | 5,33,85,670 | 14,17,975 |
| 20 Feb 2026 | ₹470 | ₹521.6 | ₹259 | ₹340.25 | 96,37,875 | 11,04,415 |
| 23 Feb 2026 | ₹250 | ₹311.7 | ₹171 | ₹222 | 3,66,86,975 | 12,56,255 |
| 24 Feb 2026 | ₹274.95 | ₹562.6 | ₹266.3 | ₹475.9 | 52,41,860 | 9,15,460 |