NIFTY 50 25,200 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹737.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹400.55 | ₹479.65 | ₹283.05 | ₹286.85 | 32,17,240 | 16,94,095 |
| 28 Jan 2026 | ₹309.9 | ₹322.9 | ₹244.2 | ₹247.5 | 24,97,885 | 18,60,755 |
| 29 Jan 2026 | ₹252 | ₹338.45 | ₹203.9 | ₹214.9 | 27,56,260 | 17,55,390 |
| 30 Jan 2026 | ₹245 | ₹323 | ₹238.55 | ₹248.05 | 26,08,320 | 18,84,675 |
| 1 Feb 2026 | ₹253.65 | ₹737.25 | ₹216.6 | ₹595 | 46,90,985 | 18,05,245 |
| 2 Feb 2026 | ₹587 | ₹611.95 | ₹337.3 | ₹340.8 | 14,59,250 | 16,75,050 |
| 3 Feb 2026 | ₹73.7 | ₹162.9 | ₹72.6 | ₹95.3 | 37,01,100 | 18,66,540 |
| 4 Feb 2026 | ₹112.85 | ₹114.95 | ₹67.45 | ₹81.5 | 14,96,950 | 18,50,615 |
| 5 Feb 2026 | ₹81.8 | ₹103.2 | ₹78 | ₹89.05 | 13,78,520 | 19,29,460 |
| 6 Feb 2026 | ₹94.95 | ₹112 | ₹73 | ₹77.7 | 35,13,250 | 20,79,090 |
| 9 Feb 2026 | ₹50.05 | ₹58 | ₹43.55 | ₹49.4 | 19,30,500 | 19,85,295 |
| 10 Feb 2026 | ₹44.35 | ₹44.35 | ₹29.1 | ₹32.3 | 17,22,825 | 18,61,730 |
| 11 Feb 2026 | ₹27.9 | ₹33.1 | ₹23.2 | ₹29.45 | 16,54,965 | 19,92,055 |
| 12 Feb 2026 | ₹28.3 | ₹39.85 | ₹26.45 | ₹31.5 | 20,87,540 | 19,71,385 |
| 13 Feb 2026 | ₹42.6 | ₹108 | ₹42.6 | ₹106.25 | 70,31,830 | 24,33,470 |
| 16 Feb 2026 | ₹109.65 | ₹110.95 | ₹47.55 | ₹48.05 | 87,68,695 | 24,55,635 |
| 17 Feb 2026 | ₹54.05 | ₹56.5 | ₹27.5 | ₹29.3 | 1,04,78,520 | 32,22,310 |
| 18 Feb 2026 | ₹34.7 | ₹34.7 | ₹17.75 | ₹19 | 3,21,70,320 | 47,41,425 |
| 19 Feb 2026 | ₹15 | ₹79 | ₹9.95 | ₹74.8 | 6,65,44,465 | 47,99,600 |
| 20 Feb 2026 | ₹79.05 | ₹79.05 | ₹26.9 | ₹33.1 | 13,53,25,580 | 49,03,340 |
| 23 Feb 2026 | ₹18.75 | ₹18.75 | ₹9.8 | ₹11.25 | 9,28,17,205 | 62,96,745 |
| 24 Feb 2026 | ₹3 | ₹7 | ₹0.05 | ₹0.05 | 45,27,02,900 | 67,61,170 |