NIFTY 50 25,200 PE — 24 Feb 2026 Expiry History
NIFTY 50 25,200 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹479.65 and a low of ₹203.9. Final close ₹248.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹400.55 | ₹479.65 | ₹283.05 | ₹286.85 | 32,17,240 | 16,94,095 |
| 28 Jan 2026 | ₹309.9 | ₹322.9 | ₹244.2 | ₹247.5 | 24,97,885 | 18,60,755 |
| 29 Jan 2026 | ₹252 | ₹338.45 | ₹203.9 | ₹214.9 | 27,56,260 | 17,55,390 |
| 30 Jan 2026 | ₹245 | ₹323 | ₹238.55 | ₹248.05 | 26,08,320 | 18,84,675 |