NIFTY 50 25,100 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹669.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹355.5 | ₹431.95 | ₹249.45 | ₹251.75 | 24,35,940 | 10,54,690 |
| 28 Jan 2026 | ₹272.9 | ₹281.7 | ₹212.55 | ₹215 | 8,65,345 | 10,28,690 |
| 29 Jan 2026 | ₹219.05 | ₹296.1 | ₹179.6 | ₹184.55 | 21,62,810 | 15,12,290 |
| 30 Jan 2026 | ₹212 | ₹282.4 | ₹206.6 | ₹217.65 | 13,00,585 | 14,46,315 |
| 1 Feb 2026 | ₹215.05 | ₹669.75 | ₹188.45 | ₹526.45 | 52,11,505 | 13,80,080 |
| 2 Feb 2026 | ₹549.9 | ₹550 | ₹292.25 | ₹298.35 | 16,66,665 | 13,36,010 |
| 3 Feb 2026 | ₹52.2 | ₹141.5 | ₹52.2 | ₹82.25 | 32,22,635 | 8,76,070 |
| 4 Feb 2026 | ₹82.25 | ₹97.05 | ₹55.8 | ₹68.1 | 10,93,755 | 8,18,090 |
| 5 Feb 2026 | ₹69.95 | ₹85 | ₹64.25 | ₹72.1 | 8,07,950 | 8,32,325 |
| 6 Feb 2026 | ₹81.35 | ₹90.1 | ₹59.3 | ₹63.55 | 16,47,490 | 9,62,455 |
| 9 Feb 2026 | ₹49.25 | ₹49.25 | ₹37.25 | ₹42 | 22,02,265 | 12,13,355 |
| 10 Feb 2026 | ₹35.9 | ₹36.3 | ₹24.9 | ₹28 | 19,30,045 | 9,93,395 |
| 11 Feb 2026 | ₹22.7 | ₹25.75 | ₹20.05 | ₹25.75 | 13,62,140 | 10,67,950 |
| 12 Feb 2026 | ₹23.75 | ₹33 | ₹22.15 | ₹25.95 | 11,51,215 | 10,71,330 |
| 13 Feb 2026 | ₹37.95 | ₹85.6 | ₹34.9 | ₹82.9 | 42,37,870 | 11,16,245 |
| 16 Feb 2026 | ₹99.1 | ₹108.9 | ₹39.15 | ₹39.7 | 68,48,140 | 14,45,925 |
| 17 Feb 2026 | ₹45.05 | ₹46.4 | ₹21 | ₹23.8 | 76,10,785 | 22,20,010 |
| 18 Feb 2026 | ₹23 | ₹23 | ₹14.6 | ₹15.85 | 2,04,93,720 | 31,07,780 |
| 19 Feb 2026 | ₹12 | ₹57 | ₹9.4 | ₹54.4 | 4,83,32,830 | 42,83,175 |
| 20 Feb 2026 | ₹54.35 | ₹54.35 | ₹21.6 | ₹26.15 | 8,36,42,520 | 43,76,125 |
| 23 Feb 2026 | ₹27.9 | ₹27.9 | ₹8.35 | ₹9.2 | 5,53,75,060 | 36,64,960 |
| 24 Feb 2026 | ₹4.9 | ₹4.9 | ₹0.05 | ₹0.05 | 19,64,14,010 | 35,23,065 |