NIFTY 50 25,100 PE — 24 Feb 2026 Expiry History
NIFTY 50 25,100 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹431.95 and a low of ₹179.6. Final close ₹217.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹355.5 | ₹431.95 | ₹249.45 | ₹251.75 | 24,35,940 | 10,54,690 |
| 28 Jan 2026 | ₹272.9 | ₹281.7 | ₹212.55 | ₹215 | 8,65,345 | 10,28,690 |
| 29 Jan 2026 | ₹219.05 | ₹296.1 | ₹179.6 | ₹184.55 | 21,62,810 | 15,12,290 |
| 30 Jan 2026 | ₹212 | ₹282.4 | ₹206.6 | ₹217.65 | 13,00,585 | 14,46,315 |