NIFTY 50 26,100 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹1,383.2 and a low of ₹201.5. Final close ₹676.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹998.95 | ₹1,082.2 | ₹783.35 | ₹785 | 80,080 | 2,21,975 |
| 28 Jan 2026 | ₹775.05 | ₹877.25 | ₹733.5 | ₹748.95 | 51,545 | 2,14,955 |
| 29 Jan 2026 | ₹818.4 | ₹910 | ₹661.5 | ₹678.8 | 38,935 | 2,14,240 |
| 30 Jan 2026 | ₹805 | ₹879.05 | ₹738.5 | ₹780 | 28,470 | 2,12,030 |
| 1 Feb 2026 | ₹813.2 | ₹1,383.2 | ₹700 | ₹1,331.1 | 43,160 | 2,05,855 |
| 2 Feb 2026 | ₹1,211.5 | ₹1,358.5 | ₹977.5 | ₹981.55 | 21,320 | 2,06,050 |
| 3 Feb 2026 | ₹477.9 | ₹554 | ₹386.75 | ₹442.25 | 6,33,100 | 2,35,885 |
| 4 Feb 2026 | ₹509.95 | ₹516.45 | ₹366.35 | ₹421 | 2,61,040 | 2,69,750 |
| 5 Feb 2026 | ₹447.8 | ₹524 | ₹430.65 | ₹483 | 1,60,355 | 2,45,050 |
| 6 Feb 2026 | ₹530 | ₹595 | ₹450.5 | ₹460 | 1,77,060 | 2,23,925 |
| 9 Feb 2026 | ₹357 | ₹434.6 | ₹305.25 | ₹327 | 2,90,030 | 2,44,725 |
| 10 Feb 2026 | ₹301.4 | ₹301.4 | ₹233.25 | ₹264.2 | 9,32,620 | 3,81,615 |
| 11 Feb 2026 | ₹219.95 | ₹262.5 | ₹201.5 | ₹243 | 19,11,520 | 5,70,505 |
| 12 Feb 2026 | ₹255.95 | ₹358.8 | ₹255.95 | ₹324.75 | 9,84,880 | 4,29,130 |
| 13 Feb 2026 | ₹430 | ₹651.35 | ₹414.5 | ₹644.5 | 4,04,950 | 3,39,040 |
| 16 Feb 2026 | ₹695 | ₹701 | ₹416.3 | ₹416.95 | 3,61,400 | 4,25,035 |
| 17 Feb 2026 | ₹489.45 | ₹535.3 | ₹364.5 | ₹391.1 | 8,20,170 | 7,45,615 |
| 18 Feb 2026 | ₹371 | ₹461 | ₹293.25 | ₹306.35 | 17,51,880 | 7,59,005 |
| 19 Feb 2026 | ₹265.85 | ₹710 | ₹254 | ₹701.8 | 29,29,290 | 6,75,025 |
| 20 Feb 2026 | ₹684.7 | ₹712.75 | ₹428.55 | ₹527.3 | 8,81,530 | 4,65,920 |
| 23 Feb 2026 | ₹434.3 | ₹502.8 | ₹334 | ₹407.05 | 16,41,900 | 3,72,385 |
| 24 Feb 2026 | ₹473.6 | ₹760 | ₹473.55 | ₹676.8 | 7,24,425 | 1,95,585 |