NIFTY 50 26,100 PE — 24 Feb 2026 Expiry History
NIFTY 50 26,100 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,082.2 and a low of ₹661.5. Final close ₹780.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹998.95 | ₹1,082.2 | ₹783.35 | ₹785 | 80,080 | 2,21,975 |
| 28 Jan 2026 | ₹775.05 | ₹877.25 | ₹733.5 | ₹748.95 | 51,545 | 2,14,955 |
| 29 Jan 2026 | ₹818.4 | ₹910 | ₹661.5 | ₹678.8 | 38,935 | 2,14,240 |
| 30 Jan 2026 | ₹805 | ₹879.05 | ₹738.5 | ₹780 | 28,470 | 2,12,030 |