NIFTY 50 26,100 CE — 24 Feb 2026 Expiry History
NIFTY 50 26,100 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹140 and a low of ₹85.85. Final close ₹97.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹108 | ₹128 | ₹97.5 | ₹122.9 | 7,48,995 | 4,68,195 |
| 28 Jan 2026 | ₹120.6 | ₹140 | ₹89.6 | ₹111.45 | 8,77,825 | 5,80,125 |
| 29 Jan 2026 | ₹96.55 | ₹130.8 | ₹85.85 | ₹121 | 11,29,960 | 5,05,050 |
| 30 Jan 2026 | ₹97.9 | ₹114 | ₹88 | ₹97.95 | 11,39,970 | 5,79,865 |