NIFTY 50 26,100 CE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹499.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹108 | ₹128 | ₹97.5 | ₹122.9 | 7,48,995 | 4,68,195 |
| 28 Jan 2026 | ₹120.6 | ₹140 | ₹89.6 | ₹111.45 | 8,77,825 | 5,80,125 |
| 29 Jan 2026 | ₹96.55 | ₹130.8 | ₹85.85 | ₹121 | 11,29,960 | 5,05,050 |
| 30 Jan 2026 | ₹97.9 | ₹114 | ₹88 | ₹97.95 | 11,39,970 | 5,79,865 |
| 1 Feb 2026 | ₹100.05 | ₹127.2 | ₹37.25 | ₹40.1 | 35,23,650 | 6,98,230 |
| 2 Feb 2026 | ₹39.95 | ₹46.7 | ₹31.1 | ₹41.85 | 12,97,465 | 6,28,875 |
| 3 Feb 2026 | ₹400 | ₹499.6 | ₹156.4 | ₹168.2 | 27,46,770 | 6,35,440 |
| 4 Feb 2026 | ₹162.5 | ₹179.65 | ₹130.65 | ₹151.55 | 11,93,985 | 6,97,775 |
| 5 Feb 2026 | ₹147.7 | ₹147.7 | ₹97.2 | ₹101.7 | 12,53,005 | 7,30,665 |
| 6 Feb 2026 | ₹90 | ₹95.55 | ₹65.05 | ₹93 | 17,90,945 | 6,94,655 |
| 9 Feb 2026 | ₹133.95 | ₹145.9 | ₹120.65 | ₹130.35 | 22,67,005 | 11,12,150 |
| 10 Feb 2026 | ₹146.35 | ₹176 | ₹133.2 | ₹137 | 26,19,890 | 12,49,820 |
| 11 Feb 2026 | ₹153.8 | ₹169 | ₹119.6 | ₹134.4 | 33,07,720 | 14,11,475 |
| 12 Feb 2026 | ₹118.05 | ₹118.05 | ₹79.2 | ₹80.45 | 39,73,645 | 16,68,030 |
| 13 Feb 2026 | ₹52.65 | ₹52.65 | ₹34.3 | ₹36.05 | 64,43,450 | 17,07,940 |
| 16 Feb 2026 | ₹34 | ₹48 | ₹23.6 | ₹47.3 | 68,27,795 | 19,80,095 |
| 17 Feb 2026 | ₹40.5 | ₹43.4 | ₹24.4 | ₹33.3 | 1,49,32,840 | 28,71,700 |
| 18 Feb 2026 | ₹33.6 | ₹41.2 | ₹21.05 | ₹34.9 | 5,81,74,675 | 42,10,375 |
| 19 Feb 2026 | ₹39 | ₹39 | ₹11.55 | ₹11.95 | 6,05,42,105 | 62,27,195 |
| 20 Feb 2026 | ₹7 | ₹18.55 | ₹6.95 | ₹8.8 | 9,40,36,735 | 56,73,460 |
| 23 Feb 2026 | ₹6.7 | ₹15.1 | ₹3.4 | ₹4.55 | 11,77,76,880 | 91,97,305 |
| 24 Feb 2026 | ₹1.8 | ₹2.4 | ₹0.05 | ₹0.05 | 12,41,38,950 | 56,00,790 |