NIFTY 50 26,800 CE — 24 Feb 2026 Expiry History
NIFTY 50 26,800 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹40.7 and a low of ₹20.95. Final close ₹23.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹33 | ₹40.7 | ₹31.4 | ₹33.7 | 5,91,045 | 3,58,410 |
| 28 Jan 2026 | ₹35 | ₹38.4 | ₹24.15 | ₹24.6 | 7,79,545 | 4,38,620 |
| 29 Jan 2026 | ₹25.05 | ₹29.4 | ₹22.95 | ₹26.1 | 6,48,245 | 5,06,480 |
| 30 Jan 2026 | ₹24.55 | ₹26.7 | ₹20.95 | ₹23.5 | 5,32,090 | 5,25,525 |