NIFTY 50 26,800 CE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹120.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹33 | ₹40.7 | ₹31.4 | ₹33.7 | 5,91,045 | 3,58,410 |
| 28 Jan 2026 | ₹35 | ₹38.4 | ₹24.15 | ₹24.6 | 7,79,545 | 4,38,620 |
| 29 Jan 2026 | ₹25.05 | ₹29.4 | ₹22.95 | ₹26.1 | 6,48,245 | 5,06,480 |
| 30 Jan 2026 | ₹24.55 | ₹26.7 | ₹20.95 | ₹23.5 | 5,32,090 | 5,25,525 |
| 1 Feb 2026 | ₹24.7 | ₹31.4 | ₹14.05 | ₹15.8 | 11,71,235 | 4,04,560 |
| 2 Feb 2026 | ₹17.05 | ₹17.95 | ₹10.65 | ₹13.8 | 7,25,595 | 4,61,435 |
| 3 Feb 2026 | ₹120.4 | ₹120.4 | ₹33.05 | ₹35.65 | 29,87,855 | 6,32,190 |
| 4 Feb 2026 | ₹35.35 | ₹35.35 | ₹21.65 | ₹27.1 | 12,20,115 | 5,77,005 |
| 5 Feb 2026 | ₹27.1 | ₹27.1 | ₹17.05 | ₹17.05 | 8,87,510 | 6,67,940 |
| 6 Feb 2026 | ₹16.35 | ₹17 | ₹12.3 | ₹16.5 | 8,55,595 | 6,10,740 |
| 9 Feb 2026 | ₹21.35 | ₹24.25 | ₹16.1 | ₹18.6 | 9,23,195 | 6,84,125 |
| 10 Feb 2026 | ₹19.45 | ₹20.05 | ₹13.5 | ₹13.7 | 10,63,985 | 7,49,385 |
| 11 Feb 2026 | ₹13.7 | ₹15.55 | ₹11.45 | ₹13.6 | 15,22,885 | 7,61,410 |
| 12 Feb 2026 | ₹11 | ₹12 | ₹10 | ₹10.55 | 14,04,520 | 6,32,970 |
| 13 Feb 2026 | ₹9 | ₹10.65 | ₹3 | ₹9.85 | 19,27,705 | 8,73,145 |
| 16 Feb 2026 | ₹7.5 | ₹10.9 | ₹5.5 | ₹6.65 | 31,68,620 | 13,62,530 |
| 17 Feb 2026 | ₹6.45 | ₹7.55 | ₹2.8 | ₹2.85 | 53,01,790 | 19,02,290 |
| 18 Feb 2026 | ₹2.7 | ₹3.8 | ₹2.3 | ₹2.7 | 2,58,27,555 | 26,15,015 |
| 19 Feb 2026 | ₹2.8 | ₹4.95 | ₹2.2 | ₹3.85 | 3,88,18,585 | 82,77,945 |
| 20 Feb 2026 | ₹3.45 | ₹3.45 | ₹1.4 | ₹1.4 | 3,21,17,475 | 60,90,045 |
| 23 Feb 2026 | ₹1.25 | ₹2 | ₹1.25 | ₹1.35 | 4,25,64,730 | 80,77,810 |
| 24 Feb 2026 | ₹1.05 | ₹1.2 | ₹0.05 | ₹0.05 | 5,69,72,630 | 38,29,280 |