NIFTY 50 23,950 CE — 24 Feb 2026 Expiry History

Name: NIFTY 50 23,950 CE 2026-02-24 price history
Creator: MoneyTicks

NIFTY 50 23,950 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,630.8 and a low of ₹1,388.1. Final close ₹1,467.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jan 2026	₹1,388.1	₹1,517.6	₹1,388.1	₹1,516.65	520	65
28 Jan 2026	₹1,529.75	₹1,537.95	₹1,529.75	₹1,537.95	260	195
29 Jan 2026	₹1,621.15	₹1,630.8	₹1,621.15	₹1,630.8	130	195
30 Jan 2026	₹1,495.15	₹1,495.2	₹1,467.85	₹1,467.85	195	260