NIFTY 50 23,950 CE traded across 17 sessions from 27 Jan 2026 to 17 Feb 2026, with a life-high of ₹2,047.8 and a low of ₹983.6. Final close ₹1,788.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,388.1 | ₹1,517.6 | ₹1,388.1 | ₹1,516.65 | 520 | 65 |
| 28 Jan 2026 | ₹1,529.75 | ₹1,537.95 | ₹1,529.75 | ₹1,537.95 | 260 | 195 |
| 29 Jan 2026 | ₹1,621.15 | ₹1,630.8 | ₹1,621.15 | ₹1,630.8 | 130 | 195 |
| 30 Jan 2026 | ₹1,495.15 | ₹1,495.2 | ₹1,467.85 | ₹1,467.85 | 195 | 260 |
| 1 Feb 2026 | ₹1,478.5 | ₹1,478.5 | ₹983.6 | ₹983.6 | 2,275 | 1,365 |
| 2 Feb 2026 | ₹1,152.1 | ₹1,152.1 | ₹1,148.3 | ₹1,148.3 | 130 | 1,625 |
| 3 Feb 2026 | ₹1,904.75 | ₹1,904.75 | ₹1,902.5 | ₹1,902.5 | 130 | 1,495 |
| 4 Feb 2026 | ₹1,944.85 | ₹1,948.15 | ₹1,944.85 | ₹1,948.15 | 325 | 1,430 |
| 5 Feb 2026 | ₹1,763.3 | ₹1,764.6 | ₹1,762.25 | ₹1,763 | 390 | 1,105 |
| 6 Feb 2026 | ₹1,773.4 | ₹1,777.4 | ₹1,773.4 | ₹1,777.4 | 130 | 715 |
| 9 Feb 2026 | ₹1,958.3 | ₹1,971.35 | ₹1,958.3 | ₹1,971.35 | 195 | 585 |
| 10 Feb 2026 | ₹2,033.7 | ₹2,039.45 | ₹2,033.7 | ₹2,039.45 | 130 | 585 |
| 11 Feb 2026 | ₹2,044.4 | ₹2,047.8 | ₹2,044.4 | ₹2,047.8 | 130 | 585 |
| 12 Feb 2026 | ₹1,885.85 | ₹1,889.15 | ₹1,885.85 | ₹1,889.15 | 130 | 585 |
| 13 Feb 2026 | ₹1,624.6 | ₹1,628.45 | ₹1,624.6 | ₹1,628.45 | 130 | 585 |
| 16 Feb 2026 | ₹1,753.8 | ₹1,757.15 | ₹1,753.35 | ₹1,753.35 | 195 | 585 |
| 17 Feb 2026 | ₹1,788.45 | ₹1,788.45 | ₹1,788.45 | ₹1,788.45 | 65 | 585 |