NIFTY 50 23,950 PE — 24 Feb 2026 Expiry History
NIFTY 50 23,950 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹108.3 and a low of ₹34. Final close ₹41.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹80.85 | ₹108.3 | ₹52 | ₹53.6 | 39,000 | 29,185 |
| 28 Jan 2026 | ₹50.5 | ₹57.2 | ₹39.85 | ₹40.3 | 32,045 | 30,485 |
| 29 Jan 2026 | ₹44.95 | ₹55.95 | ₹34 | ₹34.5 | 29,705 | 35,750 |
| 30 Jan 2026 | ₹44.35 | ₹51.35 | ₹37.9 | ₹41 | 71,825 | 60,450 |