NIFTY 50 23,950 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹150 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹80.85 | ₹108.3 | ₹52 | ₹53.6 | 39,000 | 29,185 |
| 28 Jan 2026 | ₹50.5 | ₹57.2 | ₹39.85 | ₹40.3 | 32,045 | 30,485 |
| 29 Jan 2026 | ₹44.95 | ₹55.95 | ₹34 | ₹34.5 | 29,705 | 35,750 |
| 30 Jan 2026 | ₹44.35 | ₹51.35 | ₹37.9 | ₹41 | 71,825 | 60,450 |
| 1 Feb 2026 | ₹45 | ₹150 | ₹32.7 | ₹116.1 | 1,10,305 | 57,915 |
| 2 Feb 2026 | ₹116 | ₹118.4 | ₹50.5 | ₹50.5 | 82,615 | 64,155 |
| 3 Feb 2026 | ₹22 | ₹38.1 | ₹16 | ₹21.25 | 1,66,010 | 63,505 |
| 4 Feb 2026 | ₹21.3 | ₹21.65 | ₹12.9 | ₹16 | 32,825 | 65,975 |
| 5 Feb 2026 | ₹13.3 | ₹15.1 | ₹12.35 | ₹13.6 | 33,735 | 59,150 |
| 6 Feb 2026 | ₹13.65 | ₹16 | ₹12.3 | ₹14.45 | 9,490 | 59,930 |
| 9 Feb 2026 | ₹12.7 | ₹13.9 | ₹9.25 | ₹12.45 | 17,745 | 59,345 |
| 10 Feb 2026 | ₹10.8 | ₹10.8 | ₹8.3 | ₹8.75 | 16,315 | 54,860 |
| 11 Feb 2026 | ₹7.85 | ₹8.85 | ₹6.9 | ₹7.6 | 18,395 | 58,175 |
| 12 Feb 2026 | ₹8.3 | ₹8.35 | ₹6.3 | ₹6.65 | 33,345 | 48,945 |
| 13 Feb 2026 | ₹6.45 | ₹13.55 | ₹6.45 | ₹12.85 | 1,35,720 | 65,130 |
| 16 Feb 2026 | ₹14 | ₹14 | ₹8.8 | ₹11.7 | 1,70,040 | 80,340 |
| 17 Feb 2026 | ₹11.4 | ₹11.45 | ₹4.6 | ₹4.9 | 3,92,990 | 1,29,155 |
| 18 Feb 2026 | ₹5.1 | ₹5.75 | ₹3.6 | ₹5.4 | 25,73,155 | 2,07,285 |
| 19 Feb 2026 | ₹5.1 | ₹7.55 | ₹3.15 | ₹6.95 | 27,69,585 | 3,10,375 |
| 20 Feb 2026 | ₹6.95 | ₹7.7 | ₹2.9 | ₹4.7 | 58,66,120 | 4,05,535 |
| 23 Feb 2026 | ₹4.7 | ₹4.9 | ₹1.7 | ₹1.8 | 89,61,030 | 7,10,450 |
| 24 Feb 2026 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.1 | 62,18,940 | 3,13,300 |