NIFTY 50 24,150 CE traded across 18 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹1,868.3 and a low of ₹755.65. Final close ₹1,355.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,232.45 | ₹1,239.35 | ₹1,232.45 | ₹1,239.35 | 260 | 455 |
| 28 Jan 2026 | ₹1,331.95 | ₹1,339.1 | ₹1,331.95 | ₹1,339.1 | 130 | 455 |
| 29 Jan 2026 | ₹1,424.4 | ₹1,433.25 | ₹1,424.4 | ₹1,433.25 | 130 | 390 |
| 30 Jan 2026 | ₹1,280.4 | ₹1,320.35 | ₹1,280.4 | ₹1,320.35 | 130 | 325 |
| 1 Feb 2026 | ₹1,292.5 | ₹1,292.5 | ₹755.65 | ₹785.2 | 3,120 | 1,820 |
| 2 Feb 2026 | ₹804.8 | ₹1,040.55 | ₹769 | ₹1,040.55 | 650 | 1,885 |
| 3 Feb 2026 | ₹1,755 | ₹1,782.05 | ₹1,660.85 | ₹1,660.85 | 1,950 | 2,080 |
| 4 Feb 2026 | ₹1,736.25 | ₹1,736.25 | ₹1,733.05 | ₹1,733.05 | 195 | 1,950 |
| 5 Feb 2026 | ₹1,610.4 | ₹1,610.4 | ₹1,588 | ₹1,588 | 130 | 1,885 |
| 6 Feb 2026 | ₹1,595.2 | ₹1,595.2 | ₹1,587.05 | ₹1,587.05 | 130 | 1,820 |
| 9 Feb 2026 | ₹1,740.85 | ₹1,760.65 | ₹1,737.25 | ₹1,737.25 | 585 | 2,015 |
| 10 Feb 2026 | ₹1,842.35 | ₹1,842.7 | ₹1,842.2 | ₹1,842.2 | 260 | 2,080 |
| 11 Feb 2026 | ₹1,862.75 | ₹1,868.3 | ₹1,862.75 | ₹1,868.3 | 130 | 2,080 |
| 12 Feb 2026 | ₹1,681.7 | ₹1,692.25 | ₹1,681.7 | ₹1,692.25 | 130 | 2,015 |
| 13 Feb 2026 | ₹1,427.75 | ₹1,431.55 | ₹1,427.75 | ₹1,431.55 | 130 | 2,015 |
| 16 Feb 2026 | ₹1,556.55 | ₹1,559.8 | ₹1,556.55 | ₹1,559.8 | 130 | 2,015 |
| 17 Feb 2026 | ₹1,588.8 | ₹1,591.6 | ₹1,588.8 | ₹1,591.6 | 130 | 2,015 |
| 24 Feb 2026 | ₹1,355.75 | ₹1,355.75 | ₹1,355.75 | ₹1,355.75 | 65 | 2,015 |