NIFTY 50 24,150 CE — 24 Feb 2026 Expiry History

Name: NIFTY 50 24,150 CE 2026-02-24 price history
Creator: MoneyTicks

NIFTY 50 24,150 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,433.25 and a low of ₹1,232.45. Final close ₹1,320.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jan 2026	₹1,232.45	₹1,239.35	₹1,232.45	₹1,239.35	260	455
28 Jan 2026	₹1,331.95	₹1,339.1	₹1,331.95	₹1,339.1	130	455
29 Jan 2026	₹1,424.4	₹1,433.25	₹1,424.4	₹1,433.25	130	390
30 Jan 2026	₹1,280.4	₹1,320.35	₹1,280.4	₹1,320.35	130	325