NIFTY 50 24,950 CE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹1,200.4 and a low of ₹261. Final close ₹473.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹560 | ₹682.65 | ₹515 | ₹667.1 | 46,995 | 12,025 |
| 28 Jan 2026 | ₹702.45 | ₹735 | ₹584.85 | ₹681.65 | 8,580 | 12,090 |
| 29 Jan 2026 | ₹620 | ₹748.65 | ₹557.4 | ₹731.35 | 23,140 | 9,360 |
| 30 Jan 2026 | ₹646.5 | ₹676.4 | ₹578.7 | ₹641.1 | 9,230 | 10,660 |
| 1 Feb 2026 | ₹610.7 | ₹713.25 | ₹261 | ₹304.9 | 1,37,085 | 38,090 |
| 2 Feb 2026 | ₹316.1 | ₹443.5 | ₹265.7 | ₹430.5 | 4,01,310 | 41,665 |
| 3 Feb 2026 | ₹1,171 | ₹1,200.4 | ₹792.85 | ₹924.1 | 52,520 | 18,720 |
| 4 Feb 2026 | ₹851.3 | ₹992.45 | ₹851.25 | ₹930 | 3,835 | 17,355 |
| 5 Feb 2026 | ₹840.35 | ₹871 | ₹804 | ₹821 | 1,950 | 17,095 |
| 6 Feb 2026 | ₹763 | ₹802.6 | ₹689 | ₹800 | 3,705 | 15,535 |
| 9 Feb 2026 | ₹970.85 | ₹1,009.5 | ₹952.45 | ₹990.4 | 1,950 | 15,080 |
| 10 Feb 2026 | ₹1,060 | ₹1,107.6 | ₹1,040 | ₹1,040 | 1,040 | 14,885 |
| 11 Feb 2026 | ₹1,106 | ₹1,106 | ₹1,025 | ₹1,068 | 2,145 | 14,560 |
| 12 Feb 2026 | ₹986 | ₹986 | ₹959 | ₹959.15 | 910 | 14,430 |
| 13 Feb 2026 | ₹749.95 | ₹767.55 | ₹623.3 | ₹623.3 | 17,615 | 16,510 |
| 16 Feb 2026 | ₹623.3 | ₹804.8 | ₹559.55 | ₹804.8 | 9,295 | 15,600 |
| 17 Feb 2026 | ₹691.75 | ₹832.35 | ₹669.45 | ₹806 | 8,710 | 16,250 |
| 18 Feb 2026 | ₹828.4 | ₹887.8 | ₹741.1 | ₹887.25 | 7,605 | 17,160 |
| 19 Feb 2026 | ₹914.65 | ₹920.85 | ₹490.95 | ₹496.45 | 19,175 | 20,150 |
| 20 Feb 2026 | ₹538.8 | ₹754.2 | ₹476.65 | ₹653.75 | 72,735 | 28,015 |
| 23 Feb 2026 | ₹792.05 | ₹829.25 | ₹676.2 | ₹761.55 | 15,600 | 26,325 |
| 24 Feb 2026 | ₹671.7 | ₹671.7 | ₹390 | ₹473.8 | 91,650 | 28,990 |