NIFTY 50 24,950 CE — 24 Feb 2026 Expiry History
NIFTY 50 24,950 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹748.65 and a low of ₹515. Final close ₹641.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹560 | ₹682.65 | ₹515 | ₹667.1 | 46,995 | 12,025 |
| 28 Jan 2026 | ₹702.45 | ₹735 | ₹584.85 | ₹681.65 | 8,580 | 12,090 |
| 29 Jan 2026 | ₹620 | ₹748.65 | ₹557.4 | ₹731.35 | 23,140 | 9,360 |
| 30 Jan 2026 | ₹646.5 | ₹676.4 | ₹578.7 | ₹641.1 | 9,230 | 10,660 |