NIFTY 50 25,000 CE — 24 Feb 2026 Expiry History
NIFTY 50 25,000 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹718.8 and a low of ₹485.05. Final close ₹612.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹560 | ₹654.05 | ₹485.05 | ₹654.05 | 50,64,410 | 22,33,140 |
| 28 Jan 2026 | ₹666 | ₹700 | ₹546.75 | ₹640.8 | 21,14,775 | 22,48,935 |
| 29 Jan 2026 | ₹637.6 | ₹718.8 | ₹524.2 | ₹693 | 18,83,830 | 22,16,110 |
| 30 Jan 2026 | ₹603.5 | ₹652.2 | ₹541.5 | ₹612 | 21,49,355 | 22,98,400 |