NIFTY 50 23,900 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹159.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹76 | ₹100.95 | ₹48.35 | ₹50.7 | 3,44,630 | 1,53,010 |
| 28 Jan 2026 | ₹47.1 | ₹53.2 | ₹36.7 | ₹36.7 | 2,74,625 | 1,85,575 |
| 29 Jan 2026 | ₹44 | ₹52.3 | ₹30.55 | ₹31.15 | 2,37,835 | 1,93,505 |
| 30 Jan 2026 | ₹42 | ₹48.4 | ₹34.4 | ₹38.15 | 6,63,715 | 2,52,850 |
| 1 Feb 2026 | ₹45.15 | ₹159.55 | ₹30.2 | ₹109 | 15,63,380 | 2,83,725 |
| 2 Feb 2026 | ₹113.15 | ₹115 | ₹46.55 | ₹48.35 | 9,48,870 | 3,21,425 |
| 3 Feb 2026 | ₹22.7 | ₹47.4 | ₹13.9 | ₹18.3 | 8,08,340 | 2,68,450 |
| 4 Feb 2026 | ₹18.05 | ₹19.35 | ₹12.45 | ₹15.7 | 2,69,295 | 2,54,735 |
| 5 Feb 2026 | ₹13.7 | ₹14.75 | ₹11.6 | ₹12.45 | 1,13,165 | 2,26,590 |
| 6 Feb 2026 | ₹15 | ₹15 | ₹10.95 | ₹12.05 | 1,82,065 | 2,09,040 |
| 9 Feb 2026 | ₹10 | ₹14.1 | ₹9.1 | ₹14.1 | 1,39,100 | 1,93,570 |
| 10 Feb 2026 | ₹11.35 | ₹11.35 | ₹7.55 | ₹8 | 64,805 | 1,89,475 |
| 11 Feb 2026 | ₹7.1 | ₹8.9 | ₹6.55 | ₹7.5 | 1,05,430 | 1,95,325 |
| 12 Feb 2026 | ₹7.5 | ₹8.25 | ₹5.95 | ₹5.95 | 1,62,825 | 1,75,630 |
| 13 Feb 2026 | ₹5.15 | ₹12.5 | ₹5.15 | ₹12.25 | 4,45,185 | 2,21,585 |
| 16 Feb 2026 | ₹11.85 | ₹11.95 | ₹8 | ₹10.85 | 8,55,855 | 3,05,695 |
| 17 Feb 2026 | ₹10.8 | ₹10.8 | ₹4.35 | ₹4.5 | 16,81,745 | 4,17,365 |
| 18 Feb 2026 | ₹4.7 | ₹5.4 | ₹3.5 | ₹5 | 53,43,065 | 8,85,170 |
| 19 Feb 2026 | ₹4.7 | ₹7.3 | ₹3 | ₹6.75 | 58,64,820 | 8,07,300 |
| 20 Feb 2026 | ₹5.05 | ₹7.4 | ₹3.85 | ₹4.65 | 1,40,54,105 | 11,59,665 |
| 23 Feb 2026 | ₹2.9 | ₹3.4 | ₹1.55 | ₹1.55 | 1,36,49,740 | 15,43,425 |
| 24 Feb 2026 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 48,58,750 | 7,36,450 |