NIFTY 50 23,900 PE — 24 Feb 2026 Expiry History
NIFTY 50 23,900 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹100.95 and a low of ₹30.55. Final close ₹38.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹76 | ₹100.95 | ₹48.35 | ₹50.7 | 3,44,630 | 1,53,010 |
| 28 Jan 2026 | ₹47.1 | ₹53.2 | ₹36.7 | ₹36.7 | 2,74,625 | 1,85,575 |
| 29 Jan 2026 | ₹44 | ₹52.3 | ₹30.55 | ₹31.15 | 2,37,835 | 1,93,505 |
| 30 Jan 2026 | ₹42 | ₹48.4 | ₹34.4 | ₹38.15 | 6,63,715 | 2,52,850 |