NIFTY 50 23,750 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹129.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹56.65 | ₹82.85 | ₹40.2 | ₹40.2 | 38,805 | 20,085 |
| 28 Jan 2026 | ₹40.8 | ₹43.4 | ₹30.9 | ₹31 | 46,150 | 21,060 |
| 29 Jan 2026 | ₹33.25 | ₹40 | ₹26.25 | ₹27.55 | 16,835 | 24,180 |
| 30 Jan 2026 | ₹33.7 | ₹38 | ₹26.15 | ₹31 | 25,805 | 27,690 |
| 1 Feb 2026 | ₹34.25 | ₹129.2 | ₹24.55 | ₹89.65 | 67,925 | 28,730 |
| 2 Feb 2026 | ₹86.8 | ₹88.2 | ₹38.7 | ₹38.7 | 93,080 | 52,000 |
| 3 Feb 2026 | ₹18.15 | ₹36.6 | ₹15.65 | ₹22.4 | 45,890 | 47,060 |
| 4 Feb 2026 | ₹17.05 | ₹19.4 | ₹10.45 | ₹13.55 | 40,950 | 34,645 |
| 5 Feb 2026 | ₹11 | ₹13.1 | ₹9.8 | ₹12 | 9,555 | 30,030 |
| 6 Feb 2026 | ₹11.65 | ₹13.5 | ₹10.6 | ₹13.5 | 8,255 | 24,180 |
| 9 Feb 2026 | ₹10 | ₹11.15 | ₹9.3 | ₹11.15 | 6,110 | 23,725 |
| 10 Feb 2026 | ₹8.75 | ₹9.65 | ₹6.8 | ₹7.9 | 15,860 | 27,170 |
| 11 Feb 2026 | ₹7.2 | ₹8 | ₹6.5 | ₹6.5 | 6,175 | 27,690 |
| 12 Feb 2026 | ₹6.2 | ₹6.95 | ₹5.45 | ₹5.6 | 12,415 | 27,365 |
| 13 Feb 2026 | ₹7 | ₹10.4 | ₹6.5 | ₹9.35 | 33,020 | 26,780 |
| 16 Feb 2026 | ₹5.6 | ₹10.7 | ₹5.55 | ₹10 | 1,08,095 | 40,365 |
| 17 Feb 2026 | ₹10.3 | ₹10.3 | ₹3.85 | ₹4.5 | 2,56,685 | 99,905 |
| 18 Feb 2026 | ₹3.7 | ₹4.85 | ₹2.9 | ₹4.6 | 29,75,245 | 2,04,425 |
| 19 Feb 2026 | ₹4.4 | ₹6.3 | ₹2.7 | ₹6 | 28,65,850 | 2,93,735 |
| 20 Feb 2026 | ₹6 | ₹6.5 | ₹3.05 | ₹3.9 | 45,50,195 | 3,25,260 |
| 23 Feb 2026 | ₹3 | ₹3.05 | ₹1.5 | ₹1.5 | 66,37,215 | 3,36,440 |
| 24 Feb 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.1 | 22,06,490 | 1,67,245 |