NIFTY 50 23,300 CE — 24 Feb 2026 Expiry History

Name: NIFTY 50 23,300 CE 2026-02-24 price history
Creator: MoneyTicks

NIFTY 50 23,300 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,157.35 and a low of ₹2,030.25. Final close ₹2,128.9.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jan 2026	₹2,030.25	₹2,109.35	₹2,030.25	₹2,109.35	195	65
28 Jan 2026	₹2,050	₹2,150	₹2,050	₹2,150	455	520
29 Jan 2026	₹2,050	₹2,157.35	₹2,050	₹2,143.8	845	1,300
30 Jan 2026	₹2,065	₹2,128.9	₹2,065	₹2,128.9	195	1,495