NIFTY 50 23,300 CE traded across 18 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹2,708.8 and a low of ₹1,500. Final close ₹2,115.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹2,030.25 | ₹2,109.35 | ₹2,030.25 | ₹2,109.35 | 195 | 65 |
| 28 Jan 2026 | ₹2,050 | ₹2,150 | ₹2,050 | ₹2,150 | 455 | 520 |
| 29 Jan 2026 | ₹2,050 | ₹2,157.35 | ₹2,050 | ₹2,143.8 | 845 | 1,300 |
| 30 Jan 2026 | ₹2,065 | ₹2,128.9 | ₹2,065 | ₹2,128.9 | 195 | 1,495 |
| 1 Feb 2026 | ₹1,500 | ₹1,799 | ₹1,500 | ₹1,554.45 | 390 | 1,365 |
| 2 Feb 2026 | ₹1,663 | ₹1,752.05 | ₹1,610 | ₹1,752.05 | 2,145 | 2,145 |
| 4 Feb 2026 | ₹2,546.45 | ₹2,546.45 | ₹2,536.8 | ₹2,536.8 | 130 | 2,340 |
| 6 Feb 2026 | ₹2,309.75 | ₹2,422.1 | ₹2,309.75 | ₹2,422.1 | 130 | 2,340 |
| 9 Feb 2026 | ₹2,610 | ₹2,610 | ₹2,610 | ₹2,610 | 65 | 2,275 |
| 10 Feb 2026 | ₹2,693.45 | ₹2,708.8 | ₹2,693.45 | ₹2,708.8 | 195 | 2,340 |
| 11 Feb 2026 | ₹2,682.35 | ₹2,682.35 | ₹2,682.35 | ₹2,682.35 | 65 | 2,275 |
| 12 Feb 2026 | ₹2,580.45 | ₹2,580.45 | ₹2,522.35 | ₹2,539.7 | 325 | 2,340 |
| 13 Feb 2026 | ₹2,285.1 | ₹2,285.1 | ₹2,246.4 | ₹2,267.65 | 260 | 2,470 |
| 16 Feb 2026 | ₹2,205 | ₹2,402.2 | ₹2,205 | ₹2,399.25 | 455 | 2,730 |
| 17 Feb 2026 | ₹2,430 | ₹2,430 | ₹2,430 | ₹2,430 | 65 | 2,730 |
| 20 Feb 2026 | ₹2,200 | ₹2,362.9 | ₹2,200 | ₹2,356.25 | 585 | 2,470 |
| 23 Feb 2026 | ₹2,465 | ₹2,480 | ₹2,385 | ₹2,410 | 715 | 2,080 |
| 24 Feb 2026 | ₹2,247.85 | ₹2,247.85 | ₹2,052.85 | ₹2,115.25 | 845 | 1,885 |