NIFTY 50 26,500 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹1,858.15 and a low of ₹441.55. Final close ₹1,077.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,278.3 | ₹1,440 | ₹1,118.1 | ₹1,125.95 | 4,90,815 | 22,80,200 |
| 28 Jan 2026 | ₹1,097 | ₹1,230 | ₹1,061.25 | ₹1,080.3 | 1,35,785 | 22,83,645 |
| 29 Jan 2026 | ₹1,169.95 | ₹1,260 | ₹988 | ₹1,010.15 | 1,95,715 | 22,80,395 |
| 30 Jan 2026 | ₹1,142.2 | ₹1,233.65 | ₹1,071.75 | ₹1,116.45 | 3,08,230 | 22,78,055 |
| 1 Feb 2026 | ₹1,193.2 | ₹1,858.15 | ₹1,029.5 | ₹1,709.75 | 7,66,480 | 23,78,805 |
| 2 Feb 2026 | ₹1,744.45 | ₹1,753.8 | ₹1,351.7 | ₹1,364 | 1,89,540 | 23,19,720 |
| 3 Feb 2026 | ₹486.25 | ₹900 | ₹441.55 | ₹746.35 | 12,01,265 | 23,21,800 |
| 4 Feb 2026 | ₹802.05 | ₹849.7 | ₹651 | ₹720 | 4,72,550 | 22,72,140 |
| 5 Feb 2026 | ₹733.9 | ₹863.25 | ₹733.9 | ₹815.1 | 1,90,255 | 22,35,090 |
| 6 Feb 2026 | ₹860 | ₹955.3 | ₹786.25 | ₹797.7 | 2,36,665 | 22,42,435 |
| 9 Feb 2026 | ₹700 | ₹700 | ₹603 | ₹632 | 4,86,785 | 21,42,725 |
| 10 Feb 2026 | ₹596.85 | ₹596.85 | ₹506.55 | ₹560.4 | 5,19,610 | 21,38,175 |
| 11 Feb 2026 | ₹509.9 | ₹569.5 | ₹474.65 | ₹538.65 | 7,00,895 | 21,52,605 |
| 12 Feb 2026 | ₹569.95 | ₹700 | ₹569.95 | ₹665 | 3,01,080 | 21,21,210 |
| 13 Feb 2026 | ₹801.25 | ₹1,038.6 | ₹786.95 | ₹1,025.35 | 2,69,035 | 20,89,360 |
| 16 Feb 2026 | ₹1,077 | ₹1,083 | ₹787.9 | ₹788 | 2,74,300 | 20,73,565 |
| 17 Feb 2026 | ₹869.95 | ₹918.45 | ₹732.1 | ₹765 | 2,48,625 | 20,71,290 |
| 18 Feb 2026 | ₹759.9 | ₹846.9 | ₹659.15 | ₹679 | 2,80,540 | 20,69,145 |
| 19 Feb 2026 | ₹645 | ₹1,103.45 | ₹625 | ₹1,093.55 | 4,34,460 | 20,93,325 |
| 20 Feb 2026 | ₹1,030.05 | ₹1,111.05 | ₹813.8 | ₹923.85 | 4,44,665 | 20,57,445 |
| 23 Feb 2026 | ₹849.95 | ₹899 | ₹725 | ₹805.05 | 8,79,190 | 20,21,955 |
| 24 Feb 2026 | ₹900.95 | ₹1,165.4 | ₹886.95 | ₹1,077.4 | 8,28,360 | 19,81,590 |