NIFTY 50 26,500 PE — 24 Feb 2026 Expiry History
NIFTY 50 26,500 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,440 and a low of ₹988. Final close ₹1,116.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,278.3 | ₹1,440 | ₹1,118.1 | ₹1,125.95 | 4,90,815 | 22,80,200 |
| 28 Jan 2026 | ₹1,097 | ₹1,230 | ₹1,061.25 | ₹1,080.3 | 1,35,785 | 22,83,645 |
| 29 Jan 2026 | ₹1,169.95 | ₹1,260 | ₹988 | ₹1,010.15 | 1,95,715 | 22,80,395 |
| 30 Jan 2026 | ₹1,142.2 | ₹1,233.65 | ₹1,071.75 | ₹1,116.45 | 3,08,230 | 22,78,055 |