NIFTY 50 26,350 PE — 24 Feb 2026 Expiry History
NIFTY 50 26,350 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,210 and a low of ₹886.9. Final close ₹993.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,111.1 | ₹1,210 | ₹1,028.9 | ₹1,028.9 | 1,430 | 12,805 |
| 28 Jan 2026 | ₹992.6 | ₹1,040 | ₹950 | ₹955 | 1,300 | 12,805 |
| 29 Jan 2026 | ₹1,019.3 | ₹1,094.65 | ₹886.9 | ₹891.9 | 11,765 | 13,000 |
| 30 Jan 2026 | ₹990 | ₹993.85 | ₹975 | ₹993.85 | 650 | 13,000 |