NIFTY 50 26,350 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹1,460 and a low of ₹356.55. Final close ₹930.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,111.1 | ₹1,210 | ₹1,028.9 | ₹1,028.9 | 1,430 | 12,805 |
| 28 Jan 2026 | ₹992.6 | ₹1,040 | ₹950 | ₹955 | 1,300 | 12,805 |
| 29 Jan 2026 | ₹1,019.3 | ₹1,094.65 | ₹886.9 | ₹891.9 | 11,765 | 13,000 |
| 30 Jan 2026 | ₹990 | ₹993.85 | ₹975 | ₹993.85 | 650 | 13,000 |
| 1 Feb 2026 | ₹1,029.95 | ₹1,431.65 | ₹910 | ₹1,300 | 2,275 | 12,740 |
| 2 Feb 2026 | ₹1,450 | ₹1,460 | ₹1,300 | ₹1,300 | 520 | 12,610 |
| 3 Feb 2026 | ₹610.55 | ₹706.8 | ₹554.6 | ₹631.9 | 22,230 | 23,335 |
| 4 Feb 2026 | ₹632.85 | ₹644.75 | ₹539.9 | ₹595.4 | 5,135 | 23,335 |
| 5 Feb 2026 | ₹658.1 | ₹697.5 | ₹658.1 | ₹666.55 | 1,690 | 23,140 |
| 6 Feb 2026 | ₹684.3 | ₹768.3 | ₹658.2 | ₹658.45 | 2,145 | 21,320 |
| 9 Feb 2026 | ₹522.65 | ₹546.3 | ₹480 | ₹505.95 | 4,225 | 21,255 |
| 10 Feb 2026 | ₹444 | ₹448.4 | ₹395 | ₹433.6 | 5,655 | 22,360 |
| 11 Feb 2026 | ₹376 | ₹435.05 | ₹356.55 | ₹431 | 13,780 | 23,595 |
| 12 Feb 2026 | ₹456.95 | ₹550.35 | ₹451.95 | ₹526 | 9,165 | 23,205 |
| 13 Feb 2026 | ₹691.4 | ₹842.25 | ₹681.9 | ₹842.25 | 1,755 | 22,490 |
| 16 Feb 2026 | ₹840.1 | ₹849.05 | ₹649.05 | ₹649.05 | 2,145 | 22,360 |
| 17 Feb 2026 | ₹735.75 | ₹770.8 | ₹591.95 | ₹619.2 | 29,640 | 30,095 |
| 18 Feb 2026 | ₹615 | ₹687.7 | ₹516.7 | ₹532.4 | 47,320 | 30,940 |
| 19 Feb 2026 | ₹503 | ₹953 | ₹479.5 | ₹953 | 35,815 | 40,885 |
| 20 Feb 2026 | ₹902.65 | ₹923.35 | ₹669.7 | ₹787.8 | 20,410 | 32,175 |
| 23 Feb 2026 | ₹709.05 | ₹740 | ₹578.45 | ₹655.95 | 21,320 | 28,340 |
| 24 Feb 2026 | ₹742.05 | ₹1,006.5 | ₹742.05 | ₹930 | 30,875 | 20,085 |