NIFTY 50 25,750 CE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹560 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹199.9 | ₹232.1 | ₹170.85 | ₹227.6 | 2,02,410 | 71,565 |
| 28 Jan 2026 | ₹239.7 | ₹258.95 | ₹177.7 | ₹218.25 | 1,54,050 | 63,050 |
| 29 Jan 2026 | ₹184.1 | ₹253.4 | ₹167.15 | ₹242 | 1,19,015 | 76,375 |
| 30 Jan 2026 | ₹190 | ₹222 | ₹175.9 | ₹198.7 | 1,80,050 | 65,390 |
| 1 Feb 2026 | ₹198.5 | ₹239.95 | ₹65.95 | ₹70.55 | 6,46,555 | 1,07,640 |
| 2 Feb 2026 | ₹75 | ₹95.55 | ₹59 | ₹93.85 | 2,91,980 | 88,595 |
| 3 Feb 2026 | ₹500 | ₹560 | ₹309.1 | ₹326 | 7,16,430 | 1,62,695 |
| 4 Feb 2026 | ₹319.15 | ₹358.95 | ₹266.55 | ₹314.9 | 6,66,900 | 1,57,430 |
| 5 Feb 2026 | ₹300 | ₹300 | ₹221 | ₹234.55 | 5,85,585 | 1,92,335 |
| 6 Feb 2026 | ₹200 | ₹229 | ₹160.1 | ₹224.5 | 7,91,245 | 2,87,885 |
| 9 Feb 2026 | ₹300 | ₹333.1 | ₹269.55 | ₹310.6 | 5,01,670 | 2,38,290 |
| 10 Feb 2026 | ₹342.95 | ₹391.35 | ₹325.5 | ₹334.2 | 2,11,965 | 1,89,670 |
| 11 Feb 2026 | ₹379.45 | ₹395.2 | ₹316.35 | ₹339 | 1,24,410 | 1,76,995 |
| 12 Feb 2026 | ₹301.3 | ₹305.05 | ₹226.45 | ₹238.1 | 5,97,805 | 2,55,450 |
| 13 Feb 2026 | ₹151.2 | ₹165.55 | ₹95.55 | ₹98.15 | 24,21,055 | 5,41,125 |
| 16 Feb 2026 | ₹105.7 | ₹165 | ₹64.25 | ₹164.1 | 46,24,815 | 6,85,035 |
| 17 Feb 2026 | ₹149.3 | ₹173.8 | ₹95.15 | ₹147.15 | 2,12,19,575 | 19,37,520 |
| 18 Feb 2026 | ₹160 | ₹191.5 | ₹101.3 | ₹175 | 20,62,37,720 | 26,80,990 |
| 19 Feb 2026 | ₹180.1 | ₹196.6 | ₹37.3 | ₹38 | 11,10,79,995 | 64,55,085 |
| 20 Feb 2026 | ₹40 | ₹100.95 | ₹27.6 | ₹47.6 | 22,92,65,075 | 50,68,375 |
| 23 Feb 2026 | ₹85.6 | ₹119.95 | ₹36 | ₹58.95 | 48,57,60,275 | 99,43,310 |
| 24 Feb 2026 | ₹38 | ₹38 | ₹0.05 | ₹0.05 | 28,13,78,240 | 42,42,290 |