NIFTY 50 25,750 CE — 24 Feb 2026 Expiry History
NIFTY 50 25,750 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹258.95 and a low of ₹167.15. Final close ₹198.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹199.9 | ₹232.1 | ₹170.85 | ₹227.6 | 2,02,410 | 71,565 |
| 28 Jan 2026 | ₹239.7 | ₹258.95 | ₹177.7 | ₹218.25 | 1,54,050 | 63,050 |
| 29 Jan 2026 | ₹184.1 | ₹253.4 | ₹167.15 | ₹242 | 1,19,015 | 76,375 |
| 30 Jan 2026 | ₹190 | ₹222 | ₹175.9 | ₹198.7 | 1,80,050 | 65,390 |