NIFTY 50 23,400 PE — 24 Feb 2026 Expiry History
NIFTY 50 23,400 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹51.3 and a low of ₹16.3. Final close ₹21.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹40 | ₹51.3 | ₹25.35 | ₹27.4 | 4,30,560 | 2,11,575 |
| 28 Jan 2026 | ₹25.5 | ₹27.65 | ₹19 | ₹19.9 | 2,84,440 | 2,29,190 |
| 29 Jan 2026 | ₹22.25 | ₹26.95 | ₹16.3 | ₹18.65 | 3,18,955 | 2,35,625 |
| 30 Jan 2026 | ₹22.35 | ₹24 | ₹18.5 | ₹21.6 | 2,08,715 | 2,35,170 |