NIFTY 50 23,400 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹77.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹40 | ₹51.3 | ₹25.35 | ₹27.4 | 4,30,560 | 2,11,575 |
| 28 Jan 2026 | ₹25.5 | ₹27.65 | ₹19 | ₹19.9 | 2,84,440 | 2,29,190 |
| 29 Jan 2026 | ₹22.25 | ₹26.95 | ₹16.3 | ₹18.65 | 3,18,955 | 2,35,625 |
| 30 Jan 2026 | ₹22.35 | ₹24 | ₹18.5 | ₹21.6 | 2,08,715 | 2,35,170 |
| 1 Feb 2026 | ₹21.65 | ₹77.4 | ₹15.2 | ₹53.9 | 5,85,910 | 2,87,755 |
| 2 Feb 2026 | ₹55 | ₹58.45 | ₹25 | ₹26.05 | 5,96,700 | 3,16,030 |
| 3 Feb 2026 | ₹11 | ₹26 | ₹6.4 | ₹13 | 4,98,030 | 1,91,490 |
| 4 Feb 2026 | ₹15 | ₹15 | ₹8.8 | ₹12 | 4,06,900 | 2,25,420 |
| 5 Feb 2026 | ₹11.75 | ₹11.75 | ₹8.15 | ₹9.8 | 1,04,585 | 2,21,975 |
| 6 Feb 2026 | ₹9.8 | ₹10.1 | ₹7.55 | ₹10.1 | 39,910 | 2,25,810 |
| 9 Feb 2026 | ₹9 | ₹10.4 | ₹6.2 | ₹8.9 | 64,350 | 2,10,535 |
| 10 Feb 2026 | ₹6.65 | ₹8 | ₹5.55 | ₹5.9 | 47,515 | 2,12,225 |
| 11 Feb 2026 | ₹5.2 | ₹7.4 | ₹4.85 | ₹4.85 | 72,800 | 2,11,120 |
| 12 Feb 2026 | ₹4.5 | ₹5.85 | ₹4.05 | ₹4.25 | 78,195 | 2,24,380 |
| 13 Feb 2026 | ₹5.45 | ₹7.25 | ₹4.3 | ₹7.2 | 2,70,270 | 2,32,895 |
| 16 Feb 2026 | ₹7.25 | ₹8.15 | ₹4.65 | ₹7.5 | 4,58,640 | 2,92,435 |
| 17 Feb 2026 | ₹5.75 | ₹5.9 | ₹2.9 | ₹3.2 | 20,31,705 | 6,58,970 |
| 18 Feb 2026 | ₹14.1 | ₹14.1 | ₹2.45 | ₹3.7 | 35,40,615 | 7,68,235 |
| 19 Feb 2026 | ₹3.6 | ₹4.3 | ₹2.2 | ₹4.15 | 44,30,075 | 11,44,195 |
| 20 Feb 2026 | ₹3.25 | ₹4.75 | ₹2.55 | ₹2.8 | 1,10,62,350 | 18,23,640 |
| 23 Feb 2026 | ₹2.25 | ₹2.4 | ₹1.25 | ₹1.35 | 1,16,46,960 | 13,23,140 |
| 24 Feb 2026 | ₹1 | ₹1.4 | ₹0.05 | ₹0.1 | 43,72,615 | 9,19,425 |