NIFTY 50 24,650 CE — 24 Feb 2026 Expiry History
NIFTY 50 24,650 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹950.65 and a low of ₹714.15. Final close ₹801.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹757.95 | ₹886.6 | ₹714.15 | ₹885.05 | 6,565 | 6,110 |
| 28 Jan 2026 | ₹950.65 | ₹950.65 | ₹843.65 | ₹844.45 | 390 | 6,045 |
| 29 Jan 2026 | ₹784.5 | ₹905.5 | ₹783.25 | ₹905.5 | 715 | 5,785 |
| 30 Jan 2026 | ₹863.15 | ₹870.35 | ₹801.6 | ₹801.7 | 975 | 5,460 |