NIFTY 50 24,650 CE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹1,364.7 and a low of ₹416.45. Final close ₹759.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹757.95 | ₹886.6 | ₹714.15 | ₹885.05 | 6,565 | 6,110 |
| 28 Jan 2026 | ₹950.65 | ₹950.65 | ₹843.65 | ₹844.45 | 390 | 6,045 |
| 29 Jan 2026 | ₹784.5 | ₹905.5 | ₹783.25 | ₹905.5 | 715 | 5,785 |
| 30 Jan 2026 | ₹863.15 | ₹870.35 | ₹801.6 | ₹801.7 | 975 | 5,460 |
| 1 Feb 2026 | ₹923 | ₹923 | ₹416.45 | ₹453.2 | 38,805 | 14,885 |
| 2 Feb 2026 | ₹493.9 | ₹647.9 | ₹418.3 | ₹646.7 | 45,435 | 12,870 |
| 3 Feb 2026 | ₹1,362.65 | ₹1,364.7 | ₹1,156.4 | ₹1,203 | 7,735 | 9,620 |
| 4 Feb 2026 | ₹1,174.25 | ₹1,270 | ₹1,156.2 | ₹1,270 | 520 | 9,425 |
| 5 Feb 2026 | ₹1,084.25 | ₹1,106 | ₹1,079.1 | ₹1,106 | 1,300 | 9,035 |
| 6 Feb 2026 | ₹972.6 | ₹1,106 | ₹956.7 | ₹1,103.2 | 975 | 8,775 |
| 9 Feb 2026 | ₹1,269.05 | ₹1,279 | ₹1,268.45 | ₹1,279 | 325 | 8,515 |
| 10 Feb 2026 | ₹1,359.05 | ₹1,359.05 | ₹1,353 | ₹1,353 | 130 | 8,450 |
| 11 Feb 2026 | ₹1,359.2 | ₹1,360.25 | ₹1,357 | ₹1,357 | 195 | 8,320 |
| 12 Feb 2026 | ₹1,237.95 | ₹1,237.95 | ₹1,226.35 | ₹1,226.35 | 585 | 8,255 |
| 13 Feb 2026 | ₹938 | ₹943.55 | ₹938 | ₹943.55 | 195 | 7,735 |
| 16 Feb 2026 | ₹892 | ₹1,098.2 | ₹891.8 | ₹1,098.2 | 910 | 7,670 |
| 17 Feb 2026 | ₹1,093.6 | ₹1,104.9 | ₹1,093.6 | ₹1,104.9 | 195 | 7,540 |
| 18 Feb 2026 | ₹1,179.15 | ₹1,179.15 | ₹1,179.15 | ₹1,179.15 | 325 | 7,540 |
| 19 Feb 2026 | ₹1,092.85 | ₹1,092.85 | ₹877.4 | ₹877.4 | 1,690 | 7,215 |
| 20 Feb 2026 | ₹816.05 | ₹1,045.5 | ₹762.65 | ₹938.25 | 10,920 | 8,515 |
| 23 Feb 2026 | ₹1,006.65 | ₹1,130.85 | ₹997.95 | ₹1,062.6 | 7,150 | 8,645 |
| 24 Feb 2026 | ₹845.1 | ₹871.5 | ₹700 | ₹759.7 | 6,825 | 7,345 |