NIFTY 50 26,300 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹1,650.7 and a low of ₹319.4. Final close ₹875.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,134 | ₹1,255.75 | ₹940.45 | ₹957.2 | 58,890 | 2,88,600 |
| 28 Jan 2026 | ₹925 | ₹1,050 | ₹894.5 | ₹906.2 | 24,180 | 2,78,005 |
| 29 Jan 2026 | ₹997.8 | ₹1,079.1 | ₹815.4 | ₹836.15 | 57,070 | 2,68,645 |
| 30 Jan 2026 | ₹956.15 | ₹1,038.6 | ₹894.7 | ₹925.5 | 9,425 | 2,68,060 |
| 1 Feb 2026 | ₹990 | ₹1,650.7 | ₹855.75 | ₹1,519.6 | 96,460 | 2,65,785 |
| 2 Feb 2026 | ₹1,470.05 | ₹1,550 | ₹1,160.9 | ₹1,163.9 | 28,340 | 2,66,240 |
| 3 Feb 2026 | ₹372.2 | ₹711.95 | ₹330.15 | ₹591 | 9,69,670 | 3,30,460 |
| 4 Feb 2026 | ₹627.25 | ₹662 | ₹498.4 | ₹557.2 | 1,44,885 | 3,49,570 |
| 5 Feb 2026 | ₹590 | ₹680.7 | ₹570.6 | ₹640.35 | 1,88,370 | 3,95,200 |
| 6 Feb 2026 | ₹681 | ₹765 | ₹608.3 | ₹621.45 | 1,00,035 | 3,79,015 |
| 9 Feb 2026 | ₹512.5 | ₹513.45 | ₹440 | ₹465 | 1,77,840 | 4,01,635 |
| 10 Feb 2026 | ₹415.65 | ₹417 | ₹354.5 | ₹406.05 | 3,69,850 | 4,25,555 |
| 11 Feb 2026 | ₹355.85 | ₹400 | ₹319.4 | ₹375 | 3,99,880 | 4,62,540 |
| 12 Feb 2026 | ₹405.95 | ₹518.9 | ₹399.7 | ₹482.55 | 3,07,645 | 4,48,890 |
| 13 Feb 2026 | ₹586.2 | ₹838.1 | ₹575.95 | ₹832.85 | 1,83,950 | 4,01,570 |
| 16 Feb 2026 | ₹832.25 | ₹832.25 | ₹592 | ₹592 | 1,26,165 | 4,30,105 |
| 17 Feb 2026 | ₹676.15 | ₹724 | ₹540 | ₹568.9 | 2,64,810 | 4,82,690 |
| 18 Feb 2026 | ₹560.45 | ₹647.15 | ₹466.65 | ₹485.85 | 2,39,785 | 4,80,545 |
| 19 Feb 2026 | ₹455.65 | ₹902.8 | ₹430.05 | ₹894.75 | 2,75,015 | 4,64,555 |
| 20 Feb 2026 | ₹828.75 | ₹912.85 | ₹617.55 | ₹722.4 | 3,54,900 | 4,45,250 |
| 23 Feb 2026 | ₹645.05 | ₹699 | ₹529.2 | ₹604.75 | 3,71,995 | 3,97,735 |
| 24 Feb 2026 | ₹698.75 | ₹964.3 | ₹687.75 | ₹875.15 | 3,86,490 | 3,67,185 |