NIFTY 50 26,300 PE — 24 Feb 2026 Expiry History
NIFTY 50 26,300 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,255.75 and a low of ₹815.4. Final close ₹925.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,134 | ₹1,255.75 | ₹940.45 | ₹957.2 | 58,890 | 2,88,600 |
| 28 Jan 2026 | ₹925 | ₹1,050 | ₹894.5 | ₹906.2 | 24,180 | 2,78,005 |
| 29 Jan 2026 | ₹997.8 | ₹1,079.1 | ₹815.4 | ₹836.15 | 57,070 | 2,68,645 |
| 30 Jan 2026 | ₹956.15 | ₹1,038.6 | ₹894.7 | ₹925.5 | 9,425 | 2,68,060 |