NIFTY 50 23,700 CE traded across 21 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹2,350 and a low of ₹1,300.2. Final close ₹1,815.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,566.4 | ₹1,667.85 | ₹1,558 | ₹1,667.85 | 650 | 1,755 |
| 28 Jan 2026 | ₹1,773.25 | ₹1,773.25 | ₹1,756.85 | ₹1,756.85 | 130 | 1,755 |
| 29 Jan 2026 | ₹1,862.4 | ₹1,862.4 | ₹1,862.4 | ₹1,862.4 | 65 | 1,690 |
| 30 Jan 2026 | ₹1,702 | ₹1,745 | ₹1,702 | ₹1,745 | 130 | 1,690 |
| 1 Feb 2026 | ₹1,495 | ₹1,495 | ₹1,470 | ₹1,475 | 1,170 | 1,300 |
| 2 Feb 2026 | ₹1,313.35 | ₹1,475 | ₹1,300.2 | ₹1,475 | 1,495 | 1,300 |
| 4 Feb 2026 | ₹2,164.65 | ₹2,164.65 | ₹2,156.15 | ₹2,156.15 | 130 | 1,560 |
| 5 Feb 2026 | ₹2,025.4 | ₹2,025.4 | ₹2,020.65 | ₹2,020.65 | 130 | 1,495 |
| 6 Feb 2026 | ₹1,916.2 | ₹1,970 | ₹1,916.2 | ₹1,925 | 2,145 | 1,430 |
| 9 Feb 2026 | ₹2,208.95 | ₹2,208.95 | ₹2,198.1 | ₹2,198.35 | 195 | 1,430 |
| 10 Feb 2026 | ₹2,287.65 | ₹2,294.05 | ₹2,282.75 | ₹2,282.8 | 650 | 1,170 |
| 11 Feb 2026 | ₹2,350 | ₹2,350 | ₹2,301.45 | ₹2,301.45 | 130 | 1,170 |
| 12 Feb 2026 | ₹2,133.55 | ₹2,137.35 | ₹2,133.55 | ₹2,137.35 | 130 | 1,170 |
| 13 Feb 2026 | ₹1,900 | ₹1,940 | ₹1,868.1 | ₹1,868.1 | 390 | 1,300 |
| 16 Feb 2026 | ₹1,845 | ₹2,017.45 | ₹1,845 | ₹2,017.45 | 650 | 1,430 |
| 17 Feb 2026 | ₹2,044.15 | ₹2,044.15 | ₹2,034.35 | ₹2,034.35 | 130 | 1,365 |
| 18 Feb 2026 | ₹2,034.15 | ₹2,051 | ₹2,034.15 | ₹2,051 | 260 | 1,430 |
| 19 Feb 2026 | ₹2,106.5 | ₹2,106.5 | ₹1,900.6 | ₹1,900.6 | 260 | 1,430 |
| 20 Feb 2026 | ₹1,796.6 | ₹1,796.6 | ₹1,796.6 | ₹1,796.6 | 65 | 1,430 |
| 23 Feb 2026 | ₹2,070 | ₹2,070 | ₹1,920 | ₹2,005 | 455 | 1,105 |
| 24 Feb 2026 | ₹1,815 | ₹1,815 | ₹1,815 | ₹1,815 | 130 | 1,040 |