NIFTY 50 23,700 CE — 24 Feb 2026 Expiry History
NIFTY 50 23,700 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,862.4 and a low of ₹1,558. Final close ₹1,745.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,566.4 | ₹1,667.85 | ₹1,558 | ₹1,667.85 | 650 | 1,755 |
| 28 Jan 2026 | ₹1,773.25 | ₹1,773.25 | ₹1,756.85 | ₹1,756.85 | 130 | 1,755 |
| 29 Jan 2026 | ₹1,862.4 | ₹1,862.4 | ₹1,862.4 | ₹1,862.4 | 65 | 1,690 |
| 30 Jan 2026 | ₹1,702 | ₹1,745 | ₹1,702 | ₹1,745 | 130 | 1,690 |