NIFTY 50 25,150 CE — 24 Feb 2026 Expiry History
NIFTY 50 25,150 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹607.5 and a low of ₹405.4. Final close ₹506.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹465 | ₹548.35 | ₹405.4 | ₹548.35 | 1,60,875 | 35,295 |
| 28 Jan 2026 | ₹569.45 | ₹595.2 | ₹455.05 | ₹538.9 | 1,57,560 | 42,055 |
| 29 Jan 2026 | ₹478.5 | ₹607.5 | ₹432.45 | ₹586.55 | 1,25,190 | 35,295 |
| 30 Jan 2026 | ₹506 | ₹540 | ₹445.45 | ₹506.55 | 74,165 | 32,760 |