NIFTY 50 24,050 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹183.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹95.1 | ₹123.45 | ₹60.05 | ₹60.3 | 46,930 | 22,685 |
| 28 Jan 2026 | ₹60.55 | ₹63.75 | ₹45.9 | ₹46 | 28,860 | 24,375 |
| 29 Jan 2026 | ₹50.35 | ₹64 | ₹38.2 | ₹39.15 | 39,390 | 26,195 |
| 30 Jan 2026 | ₹51.25 | ₹60.35 | ₹43.4 | ₹46.55 | 73,710 | 42,250 |
| 1 Feb 2026 | ₹51.45 | ₹183.65 | ₹37.75 | ₹135.6 | 1,01,140 | 45,760 |
| 2 Feb 2026 | ₹128 | ₹132.5 | ₹58.15 | ₹58.95 | 1,22,200 | 67,080 |
| 3 Feb 2026 | ₹18 | ₹43.15 | ₹18 | ₹25.25 | 1,65,880 | 62,985 |
| 4 Feb 2026 | ₹20.25 | ₹22 | ₹14.05 | ₹16.4 | 30,355 | 57,720 |
| 5 Feb 2026 | ₹15.05 | ₹16.6 | ₹13.3 | ₹15 | 18,785 | 52,520 |
| 6 Feb 2026 | ₹14.25 | ₹19 | ₹12.7 | ₹19 | 6,695 | 51,090 |
| 9 Feb 2026 | ₹14.15 | ₹16.95 | ₹10.35 | ₹16.95 | 25,870 | 43,290 |
| 10 Feb 2026 | ₹9.9 | ₹12.15 | ₹7.9 | ₹8.8 | 9,685 | 41,795 |
| 11 Feb 2026 | ₹7.75 | ₹9.5 | ₹7.25 | ₹9.5 | 19,110 | 44,915 |
| 12 Feb 2026 | ₹8.2 | ₹8.75 | ₹6.7 | ₹6.95 | 20,865 | 44,655 |
| 13 Feb 2026 | ₹8.55 | ₹14.8 | ₹8.45 | ₹14.8 | 1,09,655 | 39,585 |
| 16 Feb 2026 | ₹14.35 | ₹14.35 | ₹9.7 | ₹12.2 | 2,55,125 | 69,550 |
| 17 Feb 2026 | ₹13.45 | ₹13.45 | ₹5.05 | ₹5.3 | 3,45,540 | 81,445 |
| 18 Feb 2026 | ₹4.15 | ₹6.2 | ₹4.05 | ₹5.9 | 29,07,710 | 1,81,285 |
| 19 Feb 2026 | ₹10 | ₹10 | ₹3.4 | ₹7.65 | 31,27,475 | 2,14,890 |
| 20 Feb 2026 | ₹7.65 | ₹8.4 | ₹4.4 | ₹5.2 | 52,02,015 | 3,47,815 |
| 23 Feb 2026 | ₹4.95 | ₹4.95 | ₹1.9 | ₹1.9 | 83,50,485 | 2,70,140 |
| 24 Feb 2026 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 85,46,590 | 2,52,850 |