NIFTY 50 24,050 PE — 24 Feb 2026 Expiry History
NIFTY 50 24,050 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹123.45 and a low of ₹38.2. Final close ₹46.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹95.1 | ₹123.45 | ₹60.05 | ₹60.3 | 46,930 | 22,685 |
| 28 Jan 2026 | ₹60.55 | ₹63.75 | ₹45.9 | ₹46 | 28,860 | 24,375 |
| 29 Jan 2026 | ₹50.35 | ₹64 | ₹38.2 | ₹39.15 | 39,390 | 26,195 |
| 30 Jan 2026 | ₹51.25 | ₹60.35 | ₹43.4 | ₹46.55 | 73,710 | 42,250 |