NIFTY 50 24,300 CE — 24 Feb 2026 Expiry History
NIFTY 50 24,300 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,284.4 and a low of ₹984. Final close ₹1,184.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,002 | ₹1,229.65 | ₹984 | ₹1,194.8 | 5,070 | 6,630 |
| 28 Jan 2026 | ₹1,130.1 | ₹1,224.55 | ₹1,095.35 | ₹1,208.8 | 975 | 6,760 |
| 29 Jan 2026 | ₹1,095.55 | ₹1,284.4 | ₹1,056.65 | ₹1,284.4 | 1,430 | 6,565 |
| 30 Jan 2026 | ₹1,174.35 | ₹1,184 | ₹1,099.15 | ₹1,184 | 2,600 | 6,565 |