NIFTY 50 25,500 CE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹1,000.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹275.65 | ₹345 | ₹251 | ₹342.75 | 48,23,845 | 29,82,460 |
| 28 Jan 2026 | ₹344 | ₹380.7 | ₹272.35 | ₹331 | 45,32,775 | 34,21,600 |
| 29 Jan 2026 | ₹310.05 | ₹382.9 | ₹257 | ₹364 | 48,17,800 | 35,97,230 |
| 30 Jan 2026 | ₹290 | ₹336.7 | ₹267.6 | ₹302.2 | 61,69,865 | 43,61,890 |
| 1 Feb 2026 | ₹310 | ₹358 | ₹104.05 | ₹113.1 | 1,19,75,275 | 54,34,715 |
| 2 Feb 2026 | ₹115.05 | ₹166 | ₹96.1 | ₹160.8 | 85,42,560 | 61,45,165 |
| 3 Feb 2026 | ₹700 | ₹1,000.7 | ₹453 | ₹481 | 1,03,32,205 | 33,02,715 |
| 4 Feb 2026 | ₹446.85 | ₹530 | ₹407.95 | ₹475 | 23,74,320 | 30,63,775 |
| 5 Feb 2026 | ₹461 | ₹462.9 | ₹356.05 | ₹379 | 24,87,550 | 28,88,275 |
| 6 Feb 2026 | ₹350.05 | ₹379.8 | ₹278 | ₹372.95 | 48,13,185 | 29,08,425 |
| 9 Feb 2026 | ₹399.95 | ₹518.1 | ₹399.95 | ₹490 | 19,58,385 | 27,09,525 |
| 10 Feb 2026 | ₹515 | ₹594.2 | ₹511.85 | ₹530 | 16,00,885 | 25,09,000 |
| 11 Feb 2026 | ₹563.45 | ₹606.8 | ₹511.1 | ₹541.05 | 7,53,805 | 20,98,720 |
| 12 Feb 2026 | ₹500 | ₹510 | ₹399 | ₹420 | 12,26,745 | 21,46,300 |
| 13 Feb 2026 | ₹320 | ₹329.45 | ₹192 | ₹197.85 | 1,02,48,550 | 35,63,040 |
| 16 Feb 2026 | ₹150.65 | ₹325 | ₹143.8 | ₹325 | 1,82,14,170 | 33,61,735 |
| 17 Feb 2026 | ₹268 | ₹345 | ₹216.6 | ₹308 | 1,28,14,750 | 35,96,710 |
| 18 Feb 2026 | ₹316 | ₹386 | ₹241.55 | ₹367 | 2,04,41,590 | 31,54,320 |
| 19 Feb 2026 | ₹390 | ₹405 | ₹100.35 | ₹105 | 6,86,95,120 | 77,48,455 |
| 20 Feb 2026 | ₹108.1 | ₹256.8 | ₹85.5 | ₹165.25 | 31,78,88,220 | 57,59,000 |
| 23 Feb 2026 | ₹235 | ₹309.8 | ₹156.55 | ₹226.05 | 8,31,80,890 | 37,75,720 |
| 24 Feb 2026 | ₹170 | ₹179 | ₹0.05 | ₹0.1 | 1,80,58,97,730 | 1,76,87,670 |