NIFTY 50 25,500 CE — 24 Feb 2026 Expiry History
NIFTY 50 25,500 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹382.9 and a low of ₹251. Final close ₹302.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹275.65 | ₹345 | ₹251 | ₹342.75 | 48,23,845 | 29,82,460 |
| 28 Jan 2026 | ₹344 | ₹380.7 | ₹272.35 | ₹331 | 45,32,775 | 34,21,600 |
| 29 Jan 2026 | ₹310.05 | ₹382.9 | ₹257 | ₹364 | 48,17,800 | 35,97,230 |
| 30 Jan 2026 | ₹290 | ₹336.7 | ₹267.6 | ₹302.2 | 61,69,865 | 43,61,890 |