NIFTY 50 25,550 CE — 24 Feb 2026 Expiry History
NIFTY 50 25,550 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹354.9 and a low of ₹233.25. Final close ₹282.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹260 | ₹318.95 | ₹233.25 | ₹318.95 | 2,60,260 | 70,070 |
| 28 Jan 2026 | ₹338.05 | ₹353.8 | ₹252.55 | ₹305 | 1,40,010 | 75,010 |
| 29 Jan 2026 | ₹269.65 | ₹354.9 | ₹237.2 | ₹339.15 | 2,89,250 | 1,55,675 |
| 30 Jan 2026 | ₹277.6 | ₹311.45 | ₹249.55 | ₹282.55 | 3,18,500 | 1,79,140 |