NIFTY 50 23,600 CE traded across 18 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹2,450 and a low of ₹1,237.4. Final close ₹1,810.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,759.65 | ₹1,763.9 | ₹1,759.65 | ₹1,763.9 | 130 | 65 |
| 28 Jan 2026 | ₹1,867.15 | ₹1,875.4 | ₹1,867.15 | ₹1,875.4 | 130 | 130 |
| 29 Jan 2026 | ₹1,700 | ₹1,969.7 | ₹1,700 | ₹1,969.7 | 130 | 195 |
| 30 Jan 2026 | ₹1,797.5 | ₹1,823.8 | ₹1,797.5 | ₹1,823.8 | 130 | 195 |
| 1 Feb 2026 | ₹1,513.45 | ₹1,522.3 | ₹1,510.85 | ₹1,522.3 | 260 | 195 |
| 2 Feb 2026 | ₹1,353.5 | ₹1,568.35 | ₹1,237.4 | ₹1,568.35 | 520 | 325 |
| 4 Feb 2026 | ₹2,250.35 | ₹2,260.95 | ₹2,250.35 | ₹2,260.95 | 130 | 390 |
| 6 Feb 2026 | ₹2,133.55 | ₹2,142.95 | ₹2,133.55 | ₹2,142.95 | 130 | 390 |
| 9 Feb 2026 | ₹2,309.35 | ₹2,319.4 | ₹2,309.35 | ₹2,319.4 | 130 | 325 |
| 10 Feb 2026 | ₹2,386.25 | ₹2,394.5 | ₹2,386.25 | ₹2,394.5 | 130 | 260 |
| 11 Feb 2026 | ₹2,450 | ₹2,450 | ₹2,383.1 | ₹2,383.1 | 390 | 325 |
| 12 Feb 2026 | ₹2,270.9 | ₹2,270.9 | ₹2,261.5 | ₹2,261.5 | 260 | 325 |
| 13 Feb 2026 | ₹2,020 | ₹2,020 | ₹1,927.5 | ₹1,927.5 | 195 | 390 |
| 16 Feb 2026 | ₹1,920 | ₹2,120 | ₹1,910 | ₹2,120 | 910 | 975 |
| 17 Feb 2026 | ₹2,100.55 | ₹2,133.85 | ₹2,100.55 | ₹2,133.85 | 130 | 975 |
| 18 Feb 2026 | ₹2,082 | ₹2,082 | ₹2,082 | ₹2,082 | 65 | 910 |
| 23 Feb 2026 | ₹2,170 | ₹2,170 | ₹2,040 | ₹2,115 | 650 | 780 |
| 24 Feb 2026 | ₹1,892 | ₹1,892 | ₹1,810 | ₹1,810 | 130 | 780 |