NIFTY 50 23,600 CE — 24 Feb 2026 Expiry History
NIFTY 50 23,600 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,969.7 and a low of ₹1,700. Final close ₹1,823.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,759.65 | ₹1,763.9 | ₹1,759.65 | ₹1,763.9 | 130 | 65 |
| 28 Jan 2026 | ₹1,867.15 | ₹1,875.4 | ₹1,867.15 | ₹1,875.4 | 130 | 130 |
| 29 Jan 2026 | ₹1,700 | ₹1,969.7 | ₹1,700 | ₹1,969.7 | 130 | 195 |
| 30 Jan 2026 | ₹1,797.5 | ₹1,823.8 | ₹1,797.5 | ₹1,823.8 | 130 | 195 |