NIFTY 50 23,150 PE traded across 17 sessions from 2 Feb 2026 to 24 Feb 2026, with a life-high of ₹27.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹24.8 | ₹27.25 | ₹19.95 | ₹20.1 | 19,760 | 10,530 |
| 3 Feb 2026 | ₹10.15 | ₹26.95 | ₹8.65 | ₹10.8 | 31,785 | 13,195 |
| 4 Feb 2026 | ₹10.85 | ₹12.45 | ₹6.8 | ₹8.7 | 20,345 | 14,430 |
| 5 Feb 2026 | ₹7.2 | ₹8.8 | ₹6.6 | ₹7.65 | 7,150 | 14,885 |
| 6 Feb 2026 | ₹6.6 | ₹8 | ₹6.4 | ₹7.9 | 11,115 | 15,470 |
| 9 Feb 2026 | ₹6.95 | ₹9.25 | ₹5.2 | ₹7.55 | 8,060 | 18,070 |
| 10 Feb 2026 | ₹6.5 | ₹6.5 | ₹4.6 | ₹5.2 | 7,800 | 16,380 |
| 11 Feb 2026 | ₹5.1 | ₹5.6 | ₹4.35 | ₹4.35 | 4,810 | 16,380 |
| 12 Feb 2026 | ₹4.3 | ₹4.7 | ₹3.35 | ₹3.6 | 13,390 | 17,875 |
| 13 Feb 2026 | ₹4.35 | ₹6.6 | ₹3.75 | ₹6.5 | 26,910 | 22,295 |
| 16 Feb 2026 | ₹5.55 | ₹7.5 | ₹3.8 | ₹6 | 68,705 | 34,255 |
| 17 Feb 2026 | ₹6 | ₹6.25 | ₹2.45 | ₹3 | 1,80,700 | 90,545 |
| 18 Feb 2026 | ₹2.55 | ₹3.5 | ₹2.35 | ₹3.4 | 23,68,470 | 1,45,015 |
| 19 Feb 2026 | ₹3.2 | ₹3.7 | ₹2.1 | ₹3.65 | 29,34,815 | 3,52,235 |
| 20 Feb 2026 | ₹2.3 | ₹3.85 | ₹2.3 | ₹2.5 | 81,25,585 | 10,17,315 |
| 23 Feb 2026 | ₹2 | ₹2.1 | ₹0.9 | ₹0.95 | 58,83,215 | 8,80,945 |
| 24 Feb 2026 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 33,95,600 | 3,05,500 |