NIFTY 50 27,600 PE — 24 Feb 2026 Expiry History
NIFTY 50 27,600 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,448.2 and a low of ₹2,043.9. Final close ₹2,155.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹2,411.7 | ₹2,448.2 | ₹2,295 | ₹2,305 | 910 | 2,340 |
| 28 Jan 2026 | ₹2,128.6 | ₹2,128.6 | ₹2,121.2 | ₹2,121.2 | 130 | 2,405 |
| 29 Jan 2026 | ₹2,053.25 | ₹2,053.25 | ₹2,043.9 | ₹2,050 | 390 | 2,405 |
| 30 Jan 2026 | ₹2,230 | ₹2,230.05 | ₹2,155 | ₹2,155 | 650 | 2,405 |