NIFTY 50 27,600 PE traded across 20 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹2,750 and a low of ₹1,581.1. Final close ₹2,175.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹2,411.7 | ₹2,448.2 | ₹2,295 | ₹2,305 | 910 | 2,340 |
| 28 Jan 2026 | ₹2,128.6 | ₹2,128.6 | ₹2,121.2 | ₹2,121.2 | 130 | 2,405 |
| 29 Jan 2026 | ₹2,053.25 | ₹2,053.25 | ₹2,043.9 | ₹2,050 | 390 | 2,405 |
| 30 Jan 2026 | ₹2,230 | ₹2,230.05 | ₹2,155 | ₹2,155 | 650 | 2,405 |
| 1 Feb 2026 | ₹2,220.05 | ₹2,600 | ₹2,111.7 | ₹2,590 | 910 | 2,275 |
| 2 Feb 2026 | ₹2,750 | ₹2,750 | ₹2,450 | ₹2,477.4 | 1,040 | 2,925 |
| 3 Feb 2026 | ₹1,739.5 | ₹1,739.5 | ₹1,739.5 | ₹1,739.5 | 65 | 2,795 |
| 4 Feb 2026 | ₹1,725.9 | ₹1,746.45 | ₹1,725.9 | ₹1,746.45 | 130 | 2,665 |
| 5 Feb 2026 | ₹1,871 | ₹1,875.1 | ₹1,871 | ₹1,875.1 | 130 | 2,535 |
| 6 Feb 2026 | ₹1,858.95 | ₹1,862.85 | ₹1,858.95 | ₹1,862.85 | 130 | 2,470 |
| 9 Feb 2026 | ₹1,674.2 | ₹1,678.8 | ₹1,674.2 | ₹1,678.8 | 130 | 2,275 |
| 10 Feb 2026 | ₹1,607.95 | ₹1,616 | ₹1,607.95 | ₹1,616 | 195 | 2,275 |
| 11 Feb 2026 | ₹1,606.4 | ₹1,606.95 | ₹1,581.1 | ₹1,581.1 | 195 | 2,340 |
| 12 Feb 2026 | ₹1,723.4 | ₹1,723.4 | ₹1,723.2 | ₹1,723.35 | 195 | 2,275 |
| 13 Feb 2026 | ₹2,026.05 | ₹2,026.05 | ₹2,025.35 | ₹2,026 | 195 | 2,275 |
| 16 Feb 2026 | ₹1,910.6 | ₹1,910.6 | ₹1,909.7 | ₹1,909.7 | 130 | 2,275 |
| 17 Feb 2026 | ₹1,862.95 | ₹1,862.95 | ₹1,860.1 | ₹1,860.1 | 130 | 2,275 |
| 18 Feb 2026 | ₹1,913 | ₹1,913 | ₹1,913 | ₹1,913 | 260 | 2,275 |
| 23 Feb 2026 | ₹1,865 | ₹1,985 | ₹1,865 | ₹1,910.25 | 520 | 1,885 |
| 24 Feb 2026 | ₹2,090 | ₹2,248 | ₹2,090 | ₹2,175.05 | 1,300 | 1,365 |