NIFTY 50 24,450 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹304.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹158.65 | ₹201.95 | ₹103.55 | ₹105.6 | 77,545 | 56,550 |
| 28 Jan 2026 | ₹100 | ₹112.45 | ₹81.95 | ₹81.95 | 70,525 | 59,085 |
| 29 Jan 2026 | ₹95.05 | ₹114.55 | ₹69.25 | ₹71.2 | 40,820 | 55,185 |
| 30 Jan 2026 | ₹94.3 | ₹110 | ₹77.7 | ₹82.4 | 63,180 | 60,255 |
| 1 Feb 2026 | ₹90.65 | ₹304.6 | ₹67.6 | ₹231.4 | 2,75,730 | 68,965 |
| 2 Feb 2026 | ₹230 | ₹238.75 | ₹107.6 | ₹108.85 | 2,00,265 | 1,08,030 |
| 3 Feb 2026 | ₹26.9 | ₹62.15 | ₹20.15 | ₹32.7 | 2,30,230 | 49,205 |
| 4 Feb 2026 | ₹33 | ₹33.2 | ₹20.8 | ₹25.6 | 42,055 | 55,770 |
| 5 Feb 2026 | ₹24.35 | ₹26.25 | ₹21.6 | ₹24.5 | 43,485 | 54,405 |
| 6 Feb 2026 | ₹21.75 | ₹24.75 | ₹20 | ₹23.45 | 38,155 | 55,965 |
| 9 Feb 2026 | ₹18 | ₹19.9 | ₹14.5 | ₹19.15 | 38,545 | 38,285 |
| 10 Feb 2026 | ₹15.85 | ₹16.1 | ₹11.4 | ₹11.55 | 19,435 | 32,305 |
| 11 Feb 2026 | ₹12.85 | ₹12.85 | ₹9.65 | ₹11.3 | 80,925 | 39,065 |
| 12 Feb 2026 | ₹11.5 | ₹13.3 | ₹9.95 | ₹11.1 | 19,565 | 35,685 |
| 13 Feb 2026 | ₹14.05 | ₹25.5 | ₹13.65 | ₹23.85 | 1,80,050 | 66,040 |
| 16 Feb 2026 | ₹22.3 | ₹22.3 | ₹15.15 | ₹17.05 | 4,98,680 | 1,17,195 |
| 17 Feb 2026 | ₹15.05 | ₹15.05 | ₹7.3 | ₹8.05 | 10,29,080 | 1,67,700 |
| 18 Feb 2026 | ₹8 | ₹8.7 | ₹5.8 | ₹8.05 | 64,34,285 | 4,75,345 |
| 19 Feb 2026 | ₹4.3 | ₹12.65 | ₹4.3 | ₹11.85 | 71,21,855 | 4,89,905 |
| 20 Feb 2026 | ₹11.85 | ₹13.15 | ₹0.05 | ₹8.15 | 1,43,41,470 | 8,96,415 |
| 23 Feb 2026 | ₹4 | ₹7.35 | ₹3.05 | ₹3.2 | 1,23,53,185 | 10,83,615 |
| 24 Feb 2026 | ₹2.35 | ₹2.35 | ₹0.05 | ₹0.05 | 1,02,99,835 | 7,86,045 |