NIFTY 50 24,450 PE — 24 Feb 2026 Expiry History
NIFTY 50 24,450 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹201.95 and a low of ₹69.25. Final close ₹82.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹158.65 | ₹201.95 | ₹103.55 | ₹105.6 | 77,545 | 56,550 |
| 28 Jan 2026 | ₹100 | ₹112.45 | ₹81.95 | ₹81.95 | 70,525 | 59,085 |
| 29 Jan 2026 | ₹95.05 | ₹114.55 | ₹69.25 | ₹71.2 | 40,820 | 55,185 |
| 30 Jan 2026 | ₹94.3 | ₹110 | ₹77.7 | ₹82.4 | 63,180 | 60,255 |