NIFTY 50 25,450 CE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹700 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹308.35 | ₹369.55 | ₹271.75 | ₹365 | 2,15,085 | 43,615 |
| 28 Jan 2026 | ₹392.95 | ₹408.5 | ₹295.1 | ₹357.9 | 1,98,640 | 60,905 |
| 29 Jan 2026 | ₹335.4 | ₹411 | ₹277 | ₹394.5 | 2,96,465 | 1,28,570 |
| 30 Jan 2026 | ₹363.3 | ₹364.15 | ₹290.95 | ₹331.3 | 4,10,930 | 1,12,125 |
| 1 Feb 2026 | ₹364.85 | ₹387.5 | ₹115.4 | ₹120.05 | 6,76,195 | 1,01,010 |
| 2 Feb 2026 | ₹127.95 | ₹185 | ₹107 | ₹180 | 2,51,550 | 1,01,335 |
| 3 Feb 2026 | ₹601.05 | ₹700 | ₹493.85 | ₹516.4 | 2,11,965 | 55,575 |
| 4 Feb 2026 | ₹456.05 | ₹567.85 | ₹456 | ₹506.6 | 26,260 | 49,140 |
| 5 Feb 2026 | ₹488.8 | ₹488.85 | ₹389.25 | ₹412 | 31,460 | 48,880 |
| 6 Feb 2026 | ₹373 | ₹414.5 | ₹307.6 | ₹413.75 | 1,16,805 | 56,095 |
| 9 Feb 2026 | ₹500 | ₹561.5 | ₹498 | ₹531.5 | 36,985 | 47,905 |
| 10 Feb 2026 | ₹567.1 | ₹635.25 | ₹561.3 | ₹570.3 | 14,560 | 43,030 |
| 11 Feb 2026 | ₹649.15 | ₹651.6 | ₹570.25 | ₹585.8 | 6,955 | 42,250 |
| 12 Feb 2026 | ₹515 | ₹520 | ₹445.45 | ₹460 | 9,685 | 41,925 |
| 13 Feb 2026 | ₹356 | ₹358 | ₹218.9 | ₹224.2 | 5,73,430 | 1,28,440 |
| 16 Feb 2026 | ₹222 | ₹364.2 | ₹183.65 | ₹364.2 | 26,35,555 | 1,44,170 |
| 17 Feb 2026 | ₹290.05 | ₹385.4 | ₹250 | ₹346.55 | 7,03,690 | 1,27,985 |
| 18 Feb 2026 | ₹365 | ₹430.15 | ₹278.15 | ₹412.1 | 19,47,335 | 1,23,240 |
| 19 Feb 2026 | ₹424.75 | ₹449.1 | ₹122.6 | ₹128.35 | 1,43,69,290 | 20,57,510 |
| 20 Feb 2026 | ₹127.95 | ₹297.25 | ₹106.4 | ₹200.55 | 12,55,27,870 | 7,24,425 |
| 23 Feb 2026 | ₹220.5 | ₹354.05 | ₹194.2 | ₹272.7 | 1,04,75,075 | 4,08,135 |
| 24 Feb 2026 | ₹193.75 | ₹202.25 | ₹0.05 | ₹0.05 | 1,77,44,34,155 | 2,11,05,175 |