NIFTY 50 25,450 CE — 24 Feb 2026 Expiry History
NIFTY 50 25,450 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹411 and a low of ₹271.75. Final close ₹331.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹308.35 | ₹369.55 | ₹271.75 | ₹365 | 2,15,085 | 43,615 |
| 28 Jan 2026 | ₹392.95 | ₹408.5 | ₹295.1 | ₹357.9 | 1,98,640 | 60,905 |
| 29 Jan 2026 | ₹335.4 | ₹411 | ₹277 | ₹394.5 | 2,96,465 | 1,28,570 |
| 30 Jan 2026 | ₹363.3 | ₹364.15 | ₹290.95 | ₹331.3 | 4,10,930 | 1,12,125 |