NIFTY 50 26,000 PE — 24 Feb 2026 Expiry History
NIFTY 50 26,000 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,002.4 and a low of ₹593. Final close ₹693.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹850 | ₹1,002.4 | ₹710 | ₹710 | 11,12,735 | 20,41,325 |
| 28 Jan 2026 | ₹777.7 | ₹801.1 | ₹657.25 | ₹670.9 | 7,24,945 | 20,30,990 |
| 29 Jan 2026 | ₹746.95 | ₹830.25 | ₹593 | ₹610 | 5,92,150 | 20,80,585 |
| 30 Jan 2026 | ₹653 | ₹806.45 | ₹653 | ₹693.35 | 6,13,535 | 20,87,930 |