NIFTY 50 26,000 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹1,392.6 and a low of ₹156.3. Final close ₹575.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹850 | ₹1,002.4 | ₹710 | ₹710 | 11,12,735 | 20,41,325 |
| 28 Jan 2026 | ₹777.7 | ₹801.1 | ₹657.25 | ₹670.9 | 7,24,945 | 20,30,990 |
| 29 Jan 2026 | ₹746.95 | ₹830.25 | ₹593 | ₹610 | 5,92,150 | 20,80,585 |
| 30 Jan 2026 | ₹653 | ₹806.45 | ₹653 | ₹693.35 | 6,13,535 | 20,87,930 |
| 1 Feb 2026 | ₹694.05 | ₹1,392.6 | ₹624.5 | ₹1,229.2 | 17,39,140 | 20,30,535 |
| 2 Feb 2026 | ₹1,285 | ₹1,285 | ₹891.45 | ₹895 | 5,97,610 | 19,33,035 |
| 3 Feb 2026 | ₹271.45 | ₹489 | ₹270.65 | ₹387.65 | 1,11,73,435 | 34,03,075 |
| 4 Feb 2026 | ₹419.95 | ₹450 | ₹310 | ₹357.9 | 36,12,765 | 34,19,195 |
| 5 Feb 2026 | ₹357.9 | ₹454.6 | ₹357.9 | ₹415.85 | 23,81,405 | 29,85,060 |
| 6 Feb 2026 | ₹436.25 | ₹517.5 | ₹380.55 | ₹392.95 | 19,74,375 | 29,15,055 |
| 9 Feb 2026 | ₹285 | ₹312.25 | ₹251 | ₹266.05 | 33,76,620 | 32,02,680 |
| 10 Feb 2026 | ₹240.1 | ₹242 | ₹185 | ₹212 | 85,61,800 | 38,72,050 |
| 11 Feb 2026 | ₹184 | ₹207.1 | ₹156.3 | ₹190.2 | 1,13,35,155 | 42,43,850 |
| 12 Feb 2026 | ₹200.05 | ₹290.65 | ₹200.05 | ₹258.5 | 79,19,990 | 35,76,170 |
| 13 Feb 2026 | ₹309.4 | ₹566.7 | ₹309.4 | ₹562.85 | 38,32,595 | 31,56,985 |
| 16 Feb 2026 | ₹555.4 | ₹629.45 | ₹337.45 | ₹337.45 | 26,14,300 | 30,41,155 |
| 17 Feb 2026 | ₹380 | ₹449.5 | ₹287.95 | ₹312.9 | 45,31,345 | 28,52,590 |
| 18 Feb 2026 | ₹299.85 | ₹373.95 | ₹219.25 | ₹231.5 | 1,52,28,330 | 30,80,480 |
| 19 Feb 2026 | ₹213.55 | ₹616.3 | ₹181.15 | ₹602.8 | 2,19,04,610 | 32,07,555 |
| 20 Feb 2026 | ₹598.55 | ₹616.3 | ₹339.9 | ₹434.1 | 91,64,090 | 29,14,600 |
| 23 Feb 2026 | ₹333.45 | ₹406.8 | ₹246.85 | ₹310.9 | 2,18,78,675 | 27,07,250 |
| 24 Feb 2026 | ₹371 | ₹663.5 | ₹360.45 | ₹575.4 | 46,09,345 | 29,18,565 |