NIFTY 50 27,500 PE — 24 Feb 2026 Expiry History

Name: NIFTY 50 27,500 PE 2026-02-24 price history
Creator: MoneyTicks

NIFTY 50 27,500 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,391.35 and a low of ₹1,927.6. Final close ₹2,059.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jan 2026	₹2,300	₹2,391.35	₹2,059.1	₹2,065	1,06,990	4,91,465
28 Jan 2026	₹2,020	₹2,180.35	₹1,999	₹2,028	23,920	5,00,305
29 Jan 2026	₹2,115	₹2,215.55	₹1,927.6	₹1,948	19,955	5,03,035
30 Jan 2026	₹2,110.95	₹2,175	₹2,031.15	₹2,059.3	15,405	5,02,580