NIFTY 50 27,500 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹2,846.5 and a low of ₹1,433.75. Final close ₹2,074.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹2,300 | ₹2,391.35 | ₹2,059.1 | ₹2,065 | 1,06,990 | 4,91,465 |
| 28 Jan 2026 | ₹2,020 | ₹2,180.35 | ₹1,999 | ₹2,028 | 23,920 | 5,00,305 |
| 29 Jan 2026 | ₹2,115 | ₹2,215.55 | ₹1,927.6 | ₹1,948 | 19,955 | 5,03,035 |
| 30 Jan 2026 | ₹2,110.95 | ₹2,175 | ₹2,031.15 | ₹2,059.3 | 15,405 | 5,02,580 |
| 1 Feb 2026 | ₹2,061.4 | ₹2,846.5 | ₹1,978.05 | ₹2,706.9 | 16,510 | 5,05,245 |
| 2 Feb 2026 | ₹2,610 | ₹2,736.25 | ₹2,336.85 | ₹2,341 | 16,835 | 5,05,245 |
| 3 Feb 2026 | ₹1,650 | ₹1,770 | ₹1,548 | ₹1,682.05 | 1,02,570 | 5,24,160 |
| 4 Feb 2026 | ₹1,745 | ₹1,746.6 | ₹1,589 | ₹1,666.05 | 41,925 | 5,16,490 |
| 5 Feb 2026 | ₹1,701.05 | ₹1,815 | ₹1,701.05 | ₹1,779.65 | 15,730 | 5,17,270 |
| 6 Feb 2026 | ₹1,825 | ₹1,925 | ₹1,757.2 | ₹1,766.45 | 20,020 | 5,11,745 |
| 9 Feb 2026 | ₹1,601 | ₹1,632 | ₹1,563 | ₹1,589.55 | 27,950 | 5,05,960 |
| 10 Feb 2026 | ₹1,541 | ₹1,541 | ₹1,463 | ₹1,530.7 | 52,845 | 4,79,895 |
| 11 Feb 2026 | ₹1,483.4 | ₹1,534.1 | ₹1,433.75 | ₹1,510 | 18,720 | 4,75,605 |
| 12 Feb 2026 | ₹1,586.25 | ₹1,672 | ₹1,565.9 | ₹1,642.45 | 13,585 | 4,72,290 |
| 13 Feb 2026 | ₹1,831.25 | ₹2,010 | ₹1,818.4 | ₹2,008 | 17,550 | 4,67,090 |
| 16 Feb 2026 | ₹2,008.05 | ₹2,008.05 | ₹1,768 | ₹1,768 | 42,575 | 4,50,125 |
| 17 Feb 2026 | ₹1,891.55 | ₹1,902.5 | ₹1,723.25 | ₹1,756.5 | 45,045 | 4,41,480 |
| 18 Feb 2026 | ₹1,761.6 | ₹1,830 | ₹1,654.55 | ₹1,673.15 | 23,140 | 4,35,825 |
| 19 Feb 2026 | ₹1,646.45 | ₹2,100 | ₹1,643.95 | ₹2,094.65 | 55,835 | 4,05,405 |
| 20 Feb 2026 | ₹2,050.05 | ₹2,108.35 | ₹1,814.85 | ₹1,920.55 | 1,03,285 | 3,47,100 |
| 23 Feb 2026 | ₹1,820.45 | ₹1,899.45 | ₹1,724 | ₹1,806.35 | 1,94,805 | 2,89,835 |
| 24 Feb 2026 | ₹1,890 | ₹2,163.65 | ₹1,890 | ₹2,074.95 | 80,600 | 2,73,715 |