NIFTY 50 25,300 CE — 24 Feb 2026 Expiry History
NIFTY 50 25,300 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹504.45 and a low of ₹332.15. Final close ₹417.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹358.5 | ₹454.15 | ₹332.15 | ₹447 | 31,88,510 | 12,09,780 |
| 28 Jan 2026 | ₹477 | ₹497.4 | ₹368.3 | ₹443 | 32,75,220 | 15,98,220 |
| 29 Jan 2026 | ₹439.55 | ₹504.45 | ₹349.15 | ₹484 | 38,30,775 | 14,47,095 |
| 30 Jan 2026 | ₹400 | ₹451.65 | ₹364.4 | ₹417.65 | 47,97,780 | 17,15,025 |