NIFTY 50 27,250 PE — 24 Feb 2026 Expiry History
NIFTY 50 27,250 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,996.3 and a low of ₹1,711. Final close ₹1,815.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,996.3 | ₹1,996.3 | ₹1,996.3 | ₹1,996.3 | 65 | 975 |
| 28 Jan 2026 | ₹1,806.65 | ₹1,806.65 | ₹1,791.7 | ₹1,802.15 | 195 | 975 |
| 29 Jan 2026 | ₹1,711 | ₹1,715.55 | ₹1,711 | ₹1,715.55 | 130 | 910 |
| 30 Jan 2026 | ₹1,805.85 | ₹1,815.45 | ₹1,805.85 | ₹1,815.45 | 130 | 910 |