NIFTY 50 27,250 PE traded across 18 sessions from 27 Jan 2026 to 18 Feb 2026, with a life-high of ₹2,559 and a low of ₹1,248.95. Final close ₹1,537.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,996.3 | ₹1,996.3 | ₹1,996.3 | ₹1,996.3 | 65 | 975 |
| 28 Jan 2026 | ₹1,806.65 | ₹1,806.65 | ₹1,791.7 | ₹1,802.15 | 195 | 975 |
| 29 Jan 2026 | ₹1,711 | ₹1,715.55 | ₹1,711 | ₹1,715.55 | 130 | 910 |
| 30 Jan 2026 | ₹1,805.85 | ₹1,815.45 | ₹1,805.85 | ₹1,815.45 | 130 | 910 |
| 1 Feb 2026 | ₹2,114.45 | ₹2,559 | ₹2,114.45 | ₹2,559 | 325 | 910 |
| 2 Feb 2026 | ₹2,096.75 | ₹2,098.5 | ₹2,096.75 | ₹2,098.5 | 130 | 1,105 |
| 3 Feb 2026 | ₹1,486.6 | ₹1,726.75 | ₹1,328.9 | ₹1,328.9 | 325 | 910 |
| 4 Feb 2026 | ₹1,362.15 | ₹1,379.4 | ₹1,362.15 | ₹1,379.4 | 130 | 845 |
| 5 Feb 2026 | ₹1,457.75 | ₹1,529.9 | ₹1,457.75 | ₹1,521.5 | 585 | 845 |
| 6 Feb 2026 | ₹1,515.2 | ₹1,521.75 | ₹1,515.05 | ₹1,521.75 | 195 | 845 |
| 9 Feb 2026 | ₹1,389.7 | ₹1,390 | ₹1,389.7 | ₹1,390 | 325 | 845 |
| 10 Feb 2026 | ₹1,248.95 | ₹1,251.6 | ₹1,248.95 | ₹1,251.6 | 130 | 585 |
| 11 Feb 2026 | ₹1,251.55 | ₹1,257.35 | ₹1,251.55 | ₹1,257.35 | 130 | 520 |
| 12 Feb 2026 | ₹1,412.2 | ₹1,417.05 | ₹1,412.2 | ₹1,417.05 | 260 | 520 |
| 13 Feb 2026 | ₹1,676.15 | ₹1,680.35 | ₹1,676.15 | ₹1,680.35 | 130 | 520 |
| 16 Feb 2026 | ₹1,546.6 | ₹1,550.45 | ₹1,546.6 | ₹1,550.45 | 130 | 520 |
| 17 Feb 2026 | ₹1,514.3 | ₹1,514.3 | ₹1,514.3 | ₹1,514.3 | 65 | 455 |
| 18 Feb 2026 | ₹1,537.6 | ₹1,537.6 | ₹1,537.6 | ₹1,537.6 | 65 | 455 |