NIFTY 50 24,350 CE traded across 18 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹1,650.65 and a low of ₹616. Final close ₹1,075.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,040 | ₹1,074.15 | ₹1,005 | ₹1,069 | 780 | 2,405 |
| 28 Jan 2026 | ₹1,174.35 | ₹1,220.9 | ₹1,158.4 | ₹1,158.4 | 390 | 2,470 |
| 29 Jan 2026 | ₹1,081.2 | ₹1,102.7 | ₹1,081.2 | ₹1,086.75 | 260 | 2,535 |
| 30 Jan 2026 | ₹1,116.35 | ₹1,129.4 | ₹1,086.55 | ₹1,103.45 | 650 | 2,535 |
| 1 Feb 2026 | ₹1,130 | ₹1,183.95 | ₹618.3 | ₹634 | 10,985 | 4,290 |
| 2 Feb 2026 | ₹695 | ₹886.8 | ₹616 | ₹886.8 | 5,330 | 7,085 |
| 3 Feb 2026 | ₹1,524.6 | ₹1,615.55 | ₹1,449.1 | ₹1,507.3 | 5,265 | 5,265 |
| 4 Feb 2026 | ₹1,479.2 | ₹1,556.05 | ₹1,479.2 | ₹1,555.55 | 520 | 5,200 |
| 5 Feb 2026 | ₹1,460.7 | ₹1,460.7 | ₹1,365 | ₹1,365 | 1,170 | 3,835 |
| 6 Feb 2026 | ₹1,295 | ₹1,367.4 | ₹1,258.85 | ₹1,367.4 | 260 | 3,640 |
| 9 Feb 2026 | ₹1,574 | ₹1,581.5 | ₹1,574 | ₹1,581.5 | 130 | 3,575 |
| 10 Feb 2026 | ₹1,639.45 | ₹1,646.3 | ₹1,639.45 | ₹1,646.3 | 845 | 4,160 |
| 11 Feb 2026 | ₹1,649.85 | ₹1,650.65 | ₹1,649.85 | ₹1,650.65 | 130 | 4,095 |
| 12 Feb 2026 | ₹1,519.7 | ₹1,519.7 | ₹1,499.9 | ₹1,500.2 | 195 | 3,965 |
| 13 Feb 2026 | ₹1,219.1 | ₹1,219.1 | ₹1,205.6 | ₹1,205.6 | 130 | 3,965 |
| 16 Feb 2026 | ₹1,153.8 | ₹1,375.05 | ₹1,153.8 | ₹1,375.05 | 195 | 3,900 |
| 17 Feb 2026 | ₹1,267.85 | ₹1,377.7 | ₹1,267.85 | ₹1,377.7 | 455 | 3,705 |
| 24 Feb 2026 | ₹1,003.35 | ₹1,090 | ₹1,003.25 | ₹1,075 | 2,015 | 2,990 |