NIFTY 50 24,350 CE — 24 Feb 2026 Expiry History
NIFTY 50 24,350 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,220.9 and a low of ₹1,005. Final close ₹1,103.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,040 | ₹1,074.15 | ₹1,005 | ₹1,069 | 780 | 2,405 |
| 28 Jan 2026 | ₹1,174.35 | ₹1,220.9 | ₹1,158.4 | ₹1,158.4 | 390 | 2,470 |
| 29 Jan 2026 | ₹1,081.2 | ₹1,102.7 | ₹1,081.2 | ₹1,086.75 | 260 | 2,535 |
| 30 Jan 2026 | ₹1,116.35 | ₹1,129.4 | ₹1,086.55 | ₹1,103.45 | 650 | 2,535 |