NIFTY 50 25,700 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹1,127.5 and a low of ₹53.15. Final close ₹274.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹627.95 | ₹774.25 | ₹515.4 | ₹522.05 | 2,12,680 | 6,84,450 |
| 28 Jan 2026 | ₹500.05 | ₹584.3 | ₹469.15 | ₹475.85 | 2,96,140 | 7,01,740 |
| 29 Jan 2026 | ₹525 | ₹608.7 | ₹410.7 | ₹424.8 | 4,11,840 | 6,85,620 |
| 30 Jan 2026 | ₹479.3 | ₹589 | ₹464.3 | ₹488.3 | 6,44,215 | 6,06,580 |
| 1 Feb 2026 | ₹519.95 | ₹1,127.5 | ₹428.6 | ₹969.85 | 4,41,805 | 6,07,815 |
| 2 Feb 2026 | ₹969 | ₹996.6 | ₹643 | ₹658.15 | 1,70,300 | 6,21,855 |
| 3 Feb 2026 | ₹256 | ₹329 | ₹207.25 | ₹232.7 | 50,25,670 | 15,43,360 |
| 4 Feb 2026 | ₹241 | ₹287.9 | ₹178.05 | ₹210.9 | 38,99,870 | 17,39,920 |
| 5 Feb 2026 | ₹220 | ₹275.75 | ₹214.05 | ₹244 | 50,32,040 | 17,46,680 |
| 6 Feb 2026 | ₹264.6 | ₹312.55 | ₹183 | ₹220.55 | 44,25,395 | 19,72,035 |
| 9 Feb 2026 | ₹140.05 | ₹175.35 | ₹128 | ₹136.05 | 45,69,500 | 22,08,830 |
| 10 Feb 2026 | ₹127.15 | ₹127.15 | ₹87.2 | ₹99.5 | 34,40,060 | 26,23,075 |
| 11 Feb 2026 | ₹80.15 | ₹93.45 | ₹60.55 | ₹84.8 | 36,39,415 | 26,88,075 |
| 12 Feb 2026 | ₹90.6 | ₹136.6 | ₹87.35 | ₹115.6 | 56,09,695 | 25,08,675 |
| 13 Feb 2026 | ₹168.2 | ₹340.3 | ₹157.65 | ₹340.3 | 62,89,075 | 19,02,550 |
| 16 Feb 2026 | ₹329.95 | ₹351.55 | ₹160 | ₹160 | 66,36,760 | 26,84,760 |
| 17 Feb 2026 | ₹186 | ₹227.5 | ₹124.2 | ₹135.95 | 3,81,11,515 | 48,35,805 |
| 18 Feb 2026 | ₹134 | ₹163.75 | ₹76.95 | ₹81.05 | 28,28,69,470 | 92,36,500 |
| 19 Feb 2026 | ₹70 | ₹348.7 | ₹53.15 | ₹333.4 | 18,34,91,685 | 37,99,380 |
| 20 Feb 2026 | ₹327.7 | ₹340.45 | ₹133.85 | ₹184 | 10,55,86,910 | 33,71,875 |
| 23 Feb 2026 | ₹130 | ₹149.3 | ₹69.4 | ₹83.05 | 64,20,06,105 | 1,11,22,605 |
| 24 Feb 2026 | ₹101 | ₹364.65 | ₹101 | ₹274.6 | 11,03,79,100 | 20,06,030 |