NIFTY 50 25,700 PE — 24 Feb 2026 Expiry History
NIFTY 50 25,700 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹774.25 and a low of ₹410.7. Final close ₹488.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹627.95 | ₹774.25 | ₹515.4 | ₹522.05 | 2,12,680 | 6,84,450 |
| 28 Jan 2026 | ₹500.05 | ₹584.3 | ₹469.15 | ₹475.85 | 2,96,140 | 7,01,740 |
| 29 Jan 2026 | ₹525 | ₹608.7 | ₹410.7 | ₹424.8 | 4,11,840 | 6,85,620 |
| 30 Jan 2026 | ₹479.3 | ₹589 | ₹464.3 | ₹488.3 | 6,44,215 | 6,06,580 |