NIFTY 50 27,550 CE — 24 Feb 2026 Expiry History
NIFTY 50 27,550 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹20.45 and a low of ₹7. Final close ₹7.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹10.05 | ₹20.45 | ₹10.05 | ₹11.4 | 11,310 | 14,885 |
| 28 Jan 2026 | ₹11 | ₹12.85 | ₹8.1 | ₹8.3 | 55,185 | 36,725 |
| 29 Jan 2026 | ₹10 | ₹10.3 | ₹7.35 | ₹9.2 | 6,825 | 36,400 |
| 30 Jan 2026 | ₹9 | ₹9 | ₹7 | ₹7.9 | 6,305 | 36,335 |