NIFTY 50 24,400 CE — 24 Feb 2026 Expiry History
NIFTY 50 24,400 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,216.8 and a low of ₹889.5. Final close ₹1,084.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹956 | ₹1,115.7 | ₹889.5 | ₹1,110.6 | 10,270 | 12,805 |
| 28 Jan 2026 | ₹1,150 | ₹1,189.7 | ₹1,007.6 | ₹1,128.1 | 5,265 | 11,505 |
| 29 Jan 2026 | ₹1,065 | ₹1,216.8 | ₹980 | ₹1,198.75 | 5,785 | 11,375 |
| 30 Jan 2026 | ₹1,072.7 | ₹1,128 | ₹1,009.05 | ₹1,084.65 | 10,465 | 9,880 |