NIFTY 50 27,350 PE traded across 15 sessions from 27 Jan 2026 to 23 Feb 2026, with a life-high of ₹2,354.35 and a low of ₹1,344. Final close ₹1,710.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,921.1 | ₹1,933.15 | ₹1,921.1 | ₹1,933.15 | 130 | 650 |
| 29 Jan 2026 | ₹1,803.3 | ₹1,814.9 | ₹1,803.3 | ₹1,814.9 | 130 | 650 |
| 1 Feb 2026 | ₹2,332.4 | ₹2,354.35 | ₹2,332.4 | ₹2,354.35 | 130 | 715 |
| 3 Feb 2026 | ₹1,496.25 | ₹1,499.75 | ₹1,496.25 | ₹1,499.75 | 130 | 715 |
| 4 Feb 2026 | ₹1,480.2 | ₹1,488.9 | ₹1,480.2 | ₹1,488.9 | 130 | 650 |
| 5 Feb 2026 | ₹1,561.2 | ₹1,602.15 | ₹1,557.4 | ₹1,602.15 | 390 | 715 |
| 6 Feb 2026 | ₹1,627.75 | ₹1,629.75 | ₹1,627.75 | ₹1,629.75 | 130 | 650 |
| 9 Feb 2026 | ₹1,434.1 | ₹1,434.1 | ₹1,428.75 | ₹1,433.4 | 195 | 650 |
| 10 Feb 2026 | ₹1,353.85 | ₹1,363.55 | ₹1,353.85 | ₹1,363.55 | 260 | 585 |
| 11 Feb 2026 | ₹1,344 | ₹1,351.7 | ₹1,344 | ₹1,351.7 | 195 | 585 |
| 12 Feb 2026 | ₹1,497.45 | ₹1,502.55 | ₹1,497.45 | ₹1,502.55 | 130 | 520 |
| 13 Feb 2026 | ₹1,791.75 | ₹1,797.4 | ₹1,791.75 | ₹1,797.4 | 130 | 520 |
| 16 Feb 2026 | ₹1,770 | ₹1,806.15 | ₹1,632.55 | ₹1,633.25 | 4,680 | 4,095 |
| 17 Feb 2026 | ₹1,602.75 | ₹1,602.75 | ₹1,599.2 | ₹1,599.2 | 130 | 4,095 |
| 23 Feb 2026 | ₹1,600 | ₹1,710.9 | ₹1,600 | ₹1,710.9 | 4,095 | 3,120 |