NIFTY 50 26,650 CE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹154.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹44.55 | ₹50.35 | ₹40 | ₹43.75 | 42,250 | 16,770 |
| 28 Jan 2026 | ₹45.25 | ₹49.5 | ₹31.55 | ₹35.7 | 29,835 | 18,460 |
| 29 Jan 2026 | ₹33.5 | ₹40.1 | ₹29.3 | ₹36.2 | 62,790 | 21,255 |
| 30 Jan 2026 | ₹29.65 | ₹35.95 | ₹28.25 | ₹32.25 | 85,085 | 69,550 |
| 1 Feb 2026 | ₹32.75 | ₹41.5 | ₹16.95 | ₹21.5 | 1,82,975 | 35,815 |
| 2 Feb 2026 | ₹20.2 | ₹21.05 | ₹12.85 | ₹16.6 | 56,550 | 30,810 |
| 3 Feb 2026 | ₹154.9 | ₹154.9 | ₹45.75 | ₹49.95 | 2,04,360 | 45,825 |
| 4 Feb 2026 | ₹43.55 | ₹47.85 | ₹31.95 | ₹38.35 | 1,19,405 | 52,585 |
| 5 Feb 2026 | ₹35.65 | ₹35.65 | ₹24.6 | ₹25.45 | 2,57,205 | 1,24,345 |
| 6 Feb 2026 | ₹21 | ₹23.7 | ₹16.9 | ₹21.85 | 1,85,900 | 1,47,095 |
| 9 Feb 2026 | ₹29.1 | ₹33.1 | ₹23.75 | ₹26.85 | 2,35,625 | 1,65,685 |
| 10 Feb 2026 | ₹26.85 | ₹29.4 | ₹21 | ₹21 | 2,35,040 | 1,70,300 |
| 11 Feb 2026 | ₹24.75 | ₹25 | ₹17.3 | ₹20.7 | 3,28,315 | 1,89,995 |
| 12 Feb 2026 | ₹15.75 | ₹16.95 | ₹13.85 | ₹14.3 | 3,64,845 | 1,87,395 |
| 13 Feb 2026 | ₹13.3 | ₹13.45 | ₹10.5 | ₹12.05 | 4,83,925 | 1,63,540 |
| 16 Feb 2026 | ₹8 | ₹10.35 | ₹7.35 | ₹9.7 | 8,73,275 | 2,69,620 |
| 17 Feb 2026 | ₹5.65 | ₹8.9 | ₹3.85 | ₹4.2 | 18,83,895 | 3,54,705 |
| 18 Feb 2026 | ₹4.15 | ₹5 | ₹3.35 | ₹3.85 | 1,26,88,715 | 6,06,385 |
| 19 Feb 2026 | ₹3.75 | ₹6.3 | ₹2.65 | ₹4.7 | 1,76,51,985 | 15,18,465 |
| 20 Feb 2026 | ₹4.4 | ₹4.4 | ₹1.7 | ₹1.75 | 1,66,98,500 | 13,02,145 |
| 23 Feb 2026 | ₹2.15 | ₹2.85 | ₹1.25 | ₹1.25 | 2,51,13,140 | 11,49,330 |
| 24 Feb 2026 | ₹1.2 | ₹1.3 | ₹0.05 | ₹0.05 | 1,16,37,470 | 5,51,980 |