NIFTY 50 26,650 CE — 24 Feb 2026 Expiry History
NIFTY 50 26,650 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹50.35 and a low of ₹28.25. Final close ₹32.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹44.55 | ₹50.35 | ₹40 | ₹43.75 | 42,250 | 16,770 |
| 28 Jan 2026 | ₹45.25 | ₹49.5 | ₹31.55 | ₹35.7 | 29,835 | 18,460 |
| 29 Jan 2026 | ₹33.5 | ₹40.1 | ₹29.3 | ₹36.2 | 62,790 | 21,255 |
| 30 Jan 2026 | ₹29.65 | ₹35.95 | ₹28.25 | ₹32.25 | 85,085 | 69,550 |