NIFTY 50 25,450 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹923.1 and a low of ₹10.25. Final close ₹25.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹552.05 | ₹617.15 | ₹388.25 | ₹391.45 | 31,785 | 33,670 |
| 28 Jan 2026 | ₹415 | ₹437.2 | ₹344.4 | ₹349.15 | 1,64,450 | 56,810 |
| 29 Jan 2026 | ₹389.55 | ₹460.5 | ₹295.25 | ₹309.55 | 1,84,600 | 70,915 |
| 30 Jan 2026 | ₹370 | ₹439 | ₹338.85 | ₹353.05 | 1,81,025 | 87,620 |
| 1 Feb 2026 | ₹367.25 | ₹923.1 | ₹310.85 | ₹781.3 | 2,42,970 | 72,540 |
| 2 Feb 2026 | ₹691.35 | ₹781.05 | ₹476.7 | ₹479.7 | 17,485 | 70,200 |
| 3 Feb 2026 | ₹170.1 | ₹228.25 | ₹135.75 | ₹153.35 | 1,71,080 | 57,720 |
| 4 Feb 2026 | ₹172.5 | ₹172.55 | ₹109.8 | ₹130.05 | 2,71,505 | 1,00,750 |
| 5 Feb 2026 | ₹137.95 | ₹170.3 | ₹131.2 | ₹149.85 | 1,77,255 | 1,16,350 |
| 6 Feb 2026 | ₹177.8 | ₹190.85 | ₹124.85 | ₹130.55 | 3,99,230 | 1,31,625 |
| 9 Feb 2026 | ₹87.3 | ₹89.2 | ₹72.5 | ₹78.95 | 3,59,060 | 2,08,975 |
| 10 Feb 2026 | ₹74 | ₹74 | ₹47.45 | ₹53.15 | 3,51,585 | 2,18,595 |
| 11 Feb 2026 | ₹50 | ₹50 | ₹37.3 | ₹45.8 | 5,05,310 | 2,67,020 |
| 12 Feb 2026 | ₹47.05 | ₹70.5 | ₹45.1 | ₹56.5 | 5,85,780 | 2,97,635 |
| 13 Feb 2026 | ₹85.95 | ₹193.5 | ₹83.4 | ₹190 | 30,15,220 | 3,75,635 |
| 16 Feb 2026 | ₹199.55 | ₹221.9 | ₹81.8 | ₹83.55 | 50,69,545 | 7,25,855 |
| 17 Feb 2026 | ₹100 | ₹114 | ₹58.4 | ₹61.05 | 70,52,110 | 12,31,815 |
| 18 Feb 2026 | ₹54.25 | ₹68.9 | ₹32.75 | ₹34.5 | 3,81,66,635 | 22,54,265 |
| 19 Feb 2026 | ₹31.65 | ₹176.85 | ₹17.25 | ₹167 | 8,21,56,360 | 20,74,215 |
| 20 Feb 2026 | ₹158.65 | ₹170 | ₹54.65 | ₹71.95 | 23,50,45,525 | 46,37,165 |
| 23 Feb 2026 | ₹50 | ₹50.05 | ₹19.6 | ₹23.05 | 17,70,19,765 | 43,46,355 |
| 24 Feb 2026 | ₹28 | ₹122.25 | ₹10.25 | ₹25.25 | 1,45,11,40,860 | 74,80,720 |