NIFTY 50 25,450 PE — 24 Feb 2026 Expiry History
NIFTY 50 25,450 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹617.15 and a low of ₹295.25. Final close ₹353.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹552.05 | ₹617.15 | ₹388.25 | ₹391.45 | 31,785 | 33,670 |
| 28 Jan 2026 | ₹415 | ₹437.2 | ₹344.4 | ₹349.15 | 1,64,450 | 56,810 |
| 29 Jan 2026 | ₹389.55 | ₹460.5 | ₹295.25 | ₹309.55 | 1,84,600 | 70,915 |
| 30 Jan 2026 | ₹370 | ₹439 | ₹338.85 | ₹353.05 | 1,81,025 | 87,620 |