NIFTY 50 24,550 CE — 24 Feb 2026 Expiry History
NIFTY 50 24,550 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,085 and a low of ₹790. Final close ₹896.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹868.3 | ₹994.8 | ₹790 | ₹980 | 5,980 | 4,290 |
| 28 Jan 2026 | ₹1,016.75 | ₹1,016.75 | ₹924.75 | ₹925.55 | 585 | 4,095 |
| 29 Jan 2026 | ₹1,083.75 | ₹1,085 | ₹1,075.25 | ₹1,075.25 | 325 | 3,640 |
| 30 Jan 2026 | ₹947.15 | ₹959.75 | ₹896.05 | ₹896.05 | 390 | 3,640 |