NIFTY 50 23,350 CE traded across 12 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹2,641.05 and a low of ₹1,754.2. Final close ₹2,117.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,857.15 | ₹1,857.15 | ₹1,857.15 | ₹1,857.15 | 65 | 0 |
| 28 Jan 2026 | ₹2,109.2 | ₹2,115.3 | ₹2,109.2 | ₹2,115.3 | 130 | 65 |
| 29 Jan 2026 | ₹2,201.3 | ₹2,201.3 | ₹2,194.5 | ₹2,194.5 | 130 | 65 |
| 30 Jan 2026 | ₹2,069.75 | ₹2,069.75 | ₹2,060.2 | ₹2,060.2 | 130 | 65 |
| 1 Feb 2026 | ₹1,755.6 | ₹1,764.3 | ₹1,754.2 | ₹1,764.3 | 260 | 65 |
| 4 Feb 2026 | ₹2,497.5 | ₹2,507.9 | ₹2,497.5 | ₹2,507.9 | 130 | 195 |
| 11 Feb 2026 | ₹2,632.55 | ₹2,641.05 | ₹2,632.55 | ₹2,641.05 | 130 | 195 |
| 12 Feb 2026 | ₹2,488.05 | ₹2,515.45 | ₹2,488.05 | ₹2,506.55 | 195 | 130 |
| 13 Feb 2026 | ₹2,205.65 | ₹2,205.65 | ₹2,187.7 | ₹2,187.7 | 130 | 130 |
| 16 Feb 2026 | ₹2,366.75 | ₹2,366.75 | ₹2,359.5 | ₹2,359.5 | 130 | 130 |
| 17 Feb 2026 | ₹2,381.35 | ₹2,381.35 | ₹2,381.35 | ₹2,381.35 | 65 | 130 |
| 24 Feb 2026 | ₹2,117.2 | ₹2,117.2 | ₹2,117.2 | ₹2,117.2 | 65 | 130 |