NIFTY 50 27,100 CE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹70 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹21.3 | ₹26.75 | ₹20 | ₹20.05 | 2,06,505 | 1,40,075 |
| 28 Jan 2026 | ₹21.2 | ₹23.3 | ₹15.2 | ₹15.2 | 2,14,175 | 1,57,430 |
| 29 Jan 2026 | ₹15.95 | ₹17.8 | ₹14.25 | ₹15.75 | 2,97,895 | 1,68,220 |
| 30 Jan 2026 | ₹14.05 | ₹22.3 | ₹13.05 | ₹13.8 | 2,52,590 | 1,80,570 |
| 1 Feb 2026 | ₹16.75 | ₹18.95 | ₹7.2 | ₹13.2 | 3,24,610 | 2,04,100 |
| 2 Feb 2026 | ₹13.6 | ₹14.85 | ₹8.2 | ₹9.3 | 1,49,240 | 1,61,330 |
| 3 Feb 2026 | ₹70 | ₹70 | ₹17.8 | ₹20.95 | 8,92,970 | 2,16,905 |
| 4 Feb 2026 | ₹20.95 | ₹21 | ₹11.35 | ₹14.5 | 5,35,015 | 2,22,170 |
| 5 Feb 2026 | ₹15.9 | ₹15.9 | ₹10.35 | ₹11.85 | 3,64,195 | 2,37,315 |
| 6 Feb 2026 | ₹12.2 | ₹12.2 | ₹8.85 | ₹10.95 | 1,64,125 | 2,09,040 |
| 9 Feb 2026 | ₹12.4 | ₹14.35 | ₹9.05 | ₹10.4 | 2,72,220 | 2,28,865 |
| 10 Feb 2026 | ₹10.95 | ₹12.25 | ₹6.6 | ₹7.3 | 2,49,730 | 2,01,500 |
| 11 Feb 2026 | ₹7.8 | ₹8.55 | ₹6.85 | ₹8.2 | 3,89,220 | 2,16,320 |
| 12 Feb 2026 | ₹8.75 | ₹8.75 | ₹5.05 | ₹6.5 | 4,43,365 | 2,72,090 |
| 13 Feb 2026 | ₹6.2 | ₹6.6 | ₹4.95 | ₹6.1 | 9,35,740 | 3,37,155 |
| 16 Feb 2026 | ₹5.7 | ₹5.8 | ₹3 | ₹3.2 | 21,91,735 | 8,45,195 |
| 17 Feb 2026 | ₹4.35 | ₹4.5 | ₹1.75 | ₹1.8 | 47,74,315 | 22,66,030 |
| 18 Feb 2026 | ₹1.65 | ₹2.4 | ₹1.4 | ₹1.45 | 1,69,75,530 | 27,15,245 |
| 19 Feb 2026 | ₹1.55 | ₹3.4 | ₹1.35 | ₹2.85 | 1,56,96,980 | 36,04,055 |
| 20 Feb 2026 | ₹2 | ₹2.4 | ₹1.15 | ₹1.2 | 99,21,990 | 30,28,025 |
| 23 Feb 2026 | ₹1.1 | ₹1.55 | ₹1 | ₹1.1 | 1,00,84,035 | 20,52,570 |
| 24 Feb 2026 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 55,81,940 | 7,68,820 |