NIFTY 50 27,100 CE — 24 Feb 2026 Expiry History
NIFTY 50 27,100 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹26.75 and a low of ₹13.05. Final close ₹13.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹21.3 | ₹26.75 | ₹20 | ₹20.05 | 2,06,505 | 1,40,075 |
| 28 Jan 2026 | ₹21.2 | ₹23.3 | ₹15.2 | ₹15.2 | 2,14,175 | 1,57,430 |
| 29 Jan 2026 | ₹15.95 | ₹17.8 | ₹14.25 | ₹15.75 | 2,97,895 | 1,68,220 |
| 30 Jan 2026 | ₹14.05 | ₹22.3 | ₹13.05 | ₹13.8 | 2,52,590 | 1,80,570 |