NIFTY 50 26,700 CE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹40 | ₹47.7 | ₹36.4 | ₹38.2 | 5,09,795 | 3,82,460 |
| 28 Jan 2026 | ₹38.65 | ₹45.45 | ₹28.9 | ₹31.75 | 6,52,470 | 4,13,270 |
| 29 Jan 2026 | ₹28.65 | ₹36.75 | ₹27.15 | ₹32.6 | 5,24,095 | 4,23,735 |
| 30 Jan 2026 | ₹29 | ₹32.45 | ₹25 | ₹28.05 | 5,22,730 | 4,71,120 |
| 1 Feb 2026 | ₹30 | ₹37.85 | ₹17 | ₹18 | 18,53,735 | 4,40,050 |
| 2 Feb 2026 | ₹18 | ₹20.5 | ₹13 | ₹14.25 | 6,21,465 | 3,99,360 |
| 3 Feb 2026 | ₹150 | ₹150 | ₹41 | ₹45 | 35,80,655 | 5,39,435 |
| 4 Feb 2026 | ₹39.95 | ₹43 | ₹27.5 | ₹34.65 | 11,02,595 | 5,45,935 |
| 5 Feb 2026 | ₹29.4 | ₹34.6 | ₹22.05 | ₹23.1 | 7,37,685 | 6,17,305 |
| 6 Feb 2026 | ₹20 | ₹21.25 | ₹15.7 | ₹19.95 | 7,22,735 | 5,92,995 |
| 9 Feb 2026 | ₹29.95 | ₹29.95 | ₹20.75 | ₹24.25 | 8,72,885 | 6,90,365 |
| 10 Feb 2026 | ₹25.15 | ₹25.7 | ₹18.05 | ₹18.05 | 11,71,560 | 7,43,080 |
| 11 Feb 2026 | ₹17.95 | ₹22.75 | ₹14.8 | ₹17.65 | 14,86,225 | 7,92,220 |
| 12 Feb 2026 | ₹15 | ₹15.25 | ₹12.25 | ₹12.7 | 13,95,680 | 8,67,555 |
| 13 Feb 2026 | ₹13 | ₹13 | ₹9.1 | ₹11.45 | 16,77,130 | 7,00,960 |
| 16 Feb 2026 | ₹11.95 | ₹11.95 | ₹6.7 | ₹8.35 | 30,51,555 | 12,11,210 |
| 17 Feb 2026 | ₹5.3 | ₹8.95 | ₹3.35 | ₹3.45 | 59,80,715 | 20,10,580 |
| 18 Feb 2026 | ₹4 | ₹4.45 | ₹2.85 | ₹3.25 | 3,05,39,665 | 36,85,240 |
| 19 Feb 2026 | ₹3.4 | ₹5.75 | ₹2.5 | ₹4.4 | 4,10,87,670 | 63,25,280 |
| 20 Feb 2026 | ₹3.4 | ₹3.7 | ₹1.55 | ₹1.6 | 3,19,73,695 | 44,44,115 |
| 23 Feb 2026 | ₹1.4 | ₹2.05 | ₹1.1 | ₹1.15 | 4,14,48,485 | 42,61,595 |
| 24 Feb 2026 | ₹0.9 | ₹1.25 | ₹0.05 | ₹0.05 | 2,86,29,510 | 18,78,500 |