NIFTY 50 26,700 CE — 24 Feb 2026 Expiry History
NIFTY 50 26,700 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹47.7 and a low of ₹25. Final close ₹28.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹40 | ₹47.7 | ₹36.4 | ₹38.2 | 5,09,795 | 3,82,460 |
| 28 Jan 2026 | ₹38.65 | ₹45.45 | ₹28.9 | ₹31.75 | 6,52,470 | 4,13,270 |
| 29 Jan 2026 | ₹28.65 | ₹36.75 | ₹27.15 | ₹32.6 | 5,24,095 | 4,23,735 |
| 30 Jan 2026 | ₹29 | ₹32.45 | ₹25 | ₹28.05 | 5,22,730 | 4,71,120 |